Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.047741 Tk0.047683 Tk0.049399 Tk0.048966 Tk109 Tk700,992
May-11 2022 Tk0.048865 Tk0.048392 Tk0.056951 Tk0.05682 Tk109 Tk717,408
May-03 2022 Tk0.058939 Tk0.057613 Tk0.059028 Tk0.058274 - Tk865,377
May-02 2022 Tk0.058242 Tk0.056852 Tk0.058706 Tk0.057915 Tk109 Tk855,090
May-01 2022 Tk0.055155 Tk0.051785 Tk0.055155 Tk0.05221 - Tk809,780
Apr-30 2022 Tk0.052425 Tk0.052141 Tk0.053212 Tk0.053212 - Tk769,723
Apr-29 2022 Tk0.056865 Tk0.056597 Tk0.060393 Tk0.060196 Tk109 Tk834,952
Apr-28 2022 Tk0.060083 Tk0.056611 Tk0.060316 Tk0.058573 Tk109 Tk882,122
Apr-27 2022 Tk0.058539 Tk0.055782 Tk0.059988 Tk0.056297 Tk219 Tk859,467
Apr-26 2022 Tk0.056194 Tk0.055753 Tk0.064978 Tk0.06373 Tk109 Tk825,102
Apr-25 2022 Tk0.063733 Tk0.059154 Tk0.075672 Tk0.069503 Tk1,204 Tk935,750
Apr-24 2022 Tk0.069354 Tk0.069257 Tk0.070789 Tk0.070591 Tk219 Tk1,018,271
Apr-19 2022 Tk0.071037 Tk0.069307 Tk0.071157 Tk0.069636 Tk219 Tk1,043,006
Apr-18 2022 Tk0.06967 Tk0.067908 Tk0.072352 Tk0.072352 Tk219 Tk1,022,977
Dec-12 2021 Tk0.150919 Tk0.143779 Tk0.151039 Tk0.148046 Tk109 Tk2,173,786

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.