Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00206767 RM0.00206517 RM0.00213949 RM0.00212072 RM5 RM30,360
May-11 2022 RM0.00211636 RM0.00209587 RM0.00246655 RM0.00246086 RM5 RM31,071
May-03 2022 RM0.00255262 RM0.00249521 RM0.00255652 RM0.00252384 - RM37,479
May-02 2022 RM0.00252247 RM0.00246226 RM0.00254256 RM0.00250829 RM5 RM37,034
May-01 2022 RM0.00238877 RM0.00224283 RM0.00238877 RM0.0022612 - RM35,071
Apr-30 2022 RM0.00227051 RM0.00225823 RM0.00230459 RM0.00230459 - RM33,336
Apr-29 2022 RM0.00246283 RM0.0024512 RM0.0026156 RM0.00260709 RM5 RM36,161
Apr-28 2022 RM0.00260221 RM0.00245181 RM0.00261229 RM0.00253679 RM5 RM38,204
Apr-27 2022 RM0.0025353 RM0.00241591 RM0.00259807 RM0.00243821 RM9 RM37,223
Apr-26 2022 RM0.00243376 RM0.00241468 RM0.00281418 RM0.00276014 RM5 RM35,735
Apr-25 2022 RM0.00276027 RM0.00256197 RM0.00327735 RM0.00301017 RM52 RM40,527
Apr-24 2022 RM0.00300371 RM0.00299949 RM0.00306587 RM0.00305729 RM9 RM44,101
Apr-19 2022 RM0.00307662 RM0.00300169 RM0.0030818 RM0.00301594 RM9 RM45,172
Apr-18 2022 RM0.0030174 RM0.00294107 RM0.00313354 RM0.00313354 RM9 RM44,305
Dec-12 2021 RM0.00653627 RM0.00622703 RM0.00654144 RM0.00641183 RM5 RM94,146

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.