Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00315704 CN¥0.00315322 CN¥0.0032667 CN¥0.00323804 CN¥7 CN¥46,355
May-11 2022 CN¥0.00323138 CN¥0.0032001 CN¥0.00376607 CN¥0.00375738 CN¥7 CN¥47,441
May-03 2022 CN¥0.00389749 CN¥0.00380983 CN¥0.00390344 CN¥0.00385354 - CN¥57,225
May-02 2022 CN¥0.00385145 CN¥0.00375952 CN¥0.00388213 CN¥0.0038298 CN¥7 CN¥56,545
May-01 2022 CN¥0.0036473 CN¥0.00342448 CN¥0.0036473 CN¥0.00345254 - CN¥53,549
Apr-30 2022 CN¥0.00346675 CN¥0.00344799 CN¥0.00351879 CN¥0.00351879 - CN¥50,900
Apr-29 2022 CN¥0.00376039 CN¥0.00374264 CN¥0.00399364 CN¥0.00398066 CN¥7 CN¥55,213
Apr-28 2022 CN¥0.0039732 CN¥0.00374356 CN¥0.0039886 CN¥0.00387331 CN¥7 CN¥58,333
Apr-27 2022 CN¥0.00387104 CN¥0.00368875 CN¥0.00396688 CN¥0.0037228 CN¥14 CN¥56,835
Apr-26 2022 CN¥0.003716 CN¥0.00368687 CN¥0.00429685 CN¥0.00421434 CN¥7 CN¥54,562
Apr-25 2022 CN¥0.00421454 CN¥0.00391177 CN¥0.00500404 CN¥0.0045961 CN¥80 CN¥61,879
Apr-24 2022 CN¥0.00458624 CN¥0.0045798 CN¥0.00468115 CN¥0.00466804 CN¥14 CN¥67,336
Apr-19 2022 CN¥0.00469757 CN¥0.00458315 CN¥0.00470547 CN¥0.00460492 CN¥14 CN¥68,971
Apr-18 2022 CN¥0.00460714 CN¥0.0044906 CN¥0.00478447 CN¥0.00478447 CN¥14 CN¥67,647
Dec-12 2021 CN¥0.00997995 CN¥0.00950778 CN¥0.00998785 CN¥0.00978994 CN¥7 CN¥143,747

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.