Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp6.965 Rp6.957 Rp7.207 Rp7.144 Rp15,969 Rp102,279,524
May-11 2022 Rp7.129 Rp7.060 Rp8.309 Rp8.290 Rp15,969 Rp104,674,829
May-03 2022 Rp8.599 Rp8.406 Rp8.612 Rp8.502 - Rp126,264,511
May-02 2022 Rp8.498 Rp8.295 Rp8.565 Rp8.450 Rp15,969 Rp124,763,453
May-01 2022 Rp8.047 Rp7.555 Rp8.047 Rp7.617 - Rp118,152,411
Apr-30 2022 Rp7.649 Rp7.607 Rp7.764 Rp7.764 - Rp112,307,867
Apr-29 2022 Rp8.297 Rp8.257 Rp8.811 Rp8.783 Rp15,969 Rp121,825,212
Apr-28 2022 Rp8.766 Rp8.259 Rp8.800 Rp8.546 Rp15,969 Rp128,707,722
Apr-27 2022 Rp8.541 Rp8.139 Rp8.752 Rp8.214 Rp31,937 Rp125,402,201
Apr-26 2022 Rp8.199 Rp8.134 Rp9.480 Rp9.298 Rp15,969 Rp120,388,029
Apr-25 2022 Rp9.299 Rp8.631 Rp11.04 Rp10.14 Rp175,656 Rp136,532,385
Apr-24 2022 Rp10.11 Rp10.10 Rp10.32 Rp10.29 Rp31,937 Rp148,572,785
Apr-19 2022 Rp10.36 Rp10.11 Rp10.38 Rp10.16 Rp31,937 Rp152,181,711
Apr-18 2022 Rp10.16 Rp9.908 Rp10.55 Rp10.55 Rp31,937 Rp149,259,439
Dec-12 2021 Rp22.02 Rp20.97 Rp22.03 Rp21.60 Rp15,969 Rp317,170,319

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.