Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.383105 AR$0.382642 AR$0.396412 AR$0.392934 AR$878 AR$5,625,142
May-11 2022 AR$0.392127 AR$0.388331 AR$0.45701 AR$0.455956 AR$878 AR$5,756,878
May-03 2022 AR$0.472959 AR$0.462321 AR$0.47368 AR$0.467625 - AR$6,944,262
May-02 2022 AR$0.467371 AR$0.456216 AR$0.471094 AR$0.464744 AR$878 AR$6,861,707
May-01 2022 AR$0.442598 AR$0.415558 AR$0.442598 AR$0.418964 - AR$6,498,115
Apr-30 2022 AR$0.420688 AR$0.418412 AR$0.427003 AR$0.427003 - AR$6,176,678
Apr-29 2022 AR$0.456321 AR$0.454167 AR$0.484626 AR$0.483051 AR$878 AR$6,700,111
Apr-28 2022 AR$0.482146 AR$0.454279 AR$0.484014 AR$0.470024 AR$878 AR$7,078,633
Apr-27 2022 AR$0.469749 AR$0.447628 AR$0.481378 AR$0.45176 AR$1,756 AR$6,896,837
Apr-26 2022 AR$0.450935 AR$0.447399 AR$0.521421 AR$0.511407 AR$878 AR$6,621,069
Apr-25 2022 AR$0.511432 AR$0.474691 AR$0.607238 AR$0.557735 AR$9,661 AR$7,508,972
Apr-24 2022 AR$0.556538 AR$0.555756 AR$0.568055 AR$0.566464 AR$1,756 AR$8,171,166
Apr-19 2022 AR$0.570047 AR$0.556163 AR$0.571007 AR$0.558804 AR$1,756 AR$8,369,649
Apr-18 2022 AR$0.559074 AR$0.544932 AR$0.580593 AR$0.580593 AR$1,756 AR$8,208,931
Dec-12 2021 AR$1.2110 AR$1.1537 AR$1.2120 AR$1.1880 AR$878 AR$17,443,649

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.