Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.015906 Bs.0.015886 Bs.0.016458 Bs.0.016314 Bs.36 Bs.233,551
May-11 2022 Bs.0.01628 Bs.0.016123 Bs.0.018974 Bs.0.01893 Bs.36 Bs.239,020
May-03 2022 Bs.0.019636 Bs.0.019195 Bs.0.019666 Bs.0.019415 - Bs.288,320
May-02 2022 Bs.0.019404 Bs.0.018941 Bs.0.019559 Bs.0.019295 Bs.36 Bs.284,892
May-01 2022 Bs.0.018376 Bs.0.017253 Bs.0.018376 Bs.0.017395 - Bs.269,796
Apr-30 2022 Bs.0.017466 Bs.0.017372 Bs.0.017728 Bs.0.017728 - Bs.256,450
Apr-29 2022 Bs.0.018946 Bs.0.018856 Bs.0.020121 Bs.0.020055 Bs.36 Bs.278,183
Apr-28 2022 Bs.0.020018 Bs.0.018861 Bs.0.020095 Bs.0.019515 Bs.36 Bs.293,899
Apr-27 2022 Bs.0.019503 Bs.0.018585 Bs.0.019986 Bs.0.018756 Bs.73 Bs.286,351
Apr-26 2022 Bs.0.018722 Bs.0.018575 Bs.0.021648 Bs.0.021233 Bs.36 Bs.274,901
Apr-25 2022 Bs.0.021234 Bs.0.019708 Bs.0.025212 Bs.0.023156 Bs.401 Bs.311,766
Apr-24 2022 Bs.0.023106 Bs.0.023074 Bs.0.023585 Bs.0.023519 Bs.73 Bs.339,260
Apr-19 2022 Bs.0.023667 Bs.0.023091 Bs.0.023707 Bs.0.023201 Bs.73 Bs.347,500
Apr-18 2022 Bs.0.023212 Bs.0.022625 Bs.0.024105 Bs.0.024105 Bs.73 Bs.340,828
Dec-12 2021 Bs.0.050282 Bs.0.047903 Bs.0.050322 Bs.0.049324 Bs.36 Bs.724,245

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.