Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00740367 MX$0.00739471 MX$0.00766083 MX$0.00759362 MX$17 MX$108,708
May-11 2022 MX$0.00757802 MX$0.00750466 MX$0.00883192 MX$0.00881155 MX$17 MX$111,254
May-03 2022 MX$0.00914013 MX$0.00893455 MX$0.00915407 MX$0.00903705 - MX$134,201
May-02 2022 MX$0.00903215 MX$0.00881657 MX$0.00910409 MX$0.00898138 MX$17 MX$132,605
May-01 2022 MX$0.00855341 MX$0.00803084 MX$0.00855341 MX$0.00809665 - MX$125,579
Apr-30 2022 MX$0.00812999 MX$0.008086 MX$0.00825201 MX$0.00825201 - MX$119,367
Apr-29 2022 MX$0.0088186 MX$0.00877697 MX$0.00936561 MX$0.00933517 MX$17 MX$129,482
Apr-28 2022 MX$0.00931767 MX$0.00877914 MX$0.00935378 MX$0.00908342 MX$17 MX$136,798
Apr-27 2022 MX$0.0090781 MX$0.0086506 MX$0.00930284 MX$0.00873046 MX$34 MX$133,284
Apr-26 2022 MX$0.00871451 MX$0.00864619 MX$0.010076 MX$0.00988317 MX$17 MX$127,955
Apr-25 2022 MX$0.00988364 MX$0.0091736 MX$0.011735 MX$0.010778 MX$187 MX$145,114
Apr-24 2022 MX$0.010755 MX$0.01074 MX$0.010977 MX$0.010947 MX$34 MX$157,911
Apr-19 2022 MX$0.011016 MX$0.010748 MX$0.011034 MX$0.010799 MX$34 MX$161,747
Apr-18 2022 MX$0.010804 MX$0.010531 MX$0.01122 MX$0.01122 MX$34 MX$158,641
Dec-12 2021 MX$0.023404 MX$0.022296 MX$0.023422 MX$0.022958 MX$17 MX$337,106

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.