Cap Mercado MX$42.81T
2.15%
Volumen 24h MX$1.84T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.00748555 | MX$0.00747649 | MX$0.00774556 | MX$0.0076776 | MX$17 | MX$109,910 |
May-11 2022 | MX$0.00766182 | MX$0.00758765 | MX$0.00892959 | MX$0.00890899 | MX$17 | MX$112,484 |
May-03 2022 | MX$0.00924122 | MX$0.00903336 | MX$0.0092553 | MX$0.00913699 | - | MX$135,685 |
May-02 2022 | MX$0.00913204 | MX$0.00891407 | MX$0.00920477 | MX$0.00908071 | MX$17 | MX$134,072 |
May-01 2022 | MX$0.008648 | MX$0.00811966 | MX$0.008648 | MX$0.00818619 | - | MX$126,968 |
Apr-30 2022 | MX$0.0082199 | MX$0.00817542 | MX$0.00834327 | MX$0.00834327 | - | MX$120,687 |
Apr-29 2022 | MX$0.00891613 | MX$0.00887404 | MX$0.00946919 | MX$0.00943841 | MX$17 | MX$130,914 |
Apr-28 2022 | MX$0.00942072 | MX$0.00887623 | MX$0.00945722 | MX$0.00918388 | MX$17 | MX$138,310 |
Apr-27 2022 | MX$0.00917849 | MX$0.00874626 | MX$0.00940572 | MX$0.00882701 | MX$34 | MX$134,758 |
Apr-26 2022 | MX$0.00881088 | MX$0.0087418 | MX$0.010188 | MX$0.00999247 | MX$17 | MX$129,370 |
Apr-25 2022 | MX$0.00999295 | MX$0.00927506 | MX$0.011864 | MX$0.010897 | MX$189 | MX$146,719 |
Apr-24 2022 | MX$0.010874 | MX$0.010859 | MX$0.011099 | MX$0.011068 | MX$34 | MX$159,658 |
Apr-19 2022 | MX$0.011138 | MX$0.010866 | MX$0.011156 | MX$0.010918 | MX$34 | MX$163,536 |
Apr-18 2022 | MX$0.010923 | MX$0.010647 | MX$0.011344 | MX$0.011344 | MX$34 | MX$160,395 |
Dec-12 2021 | MX$0.023663 | MX$0.022543 | MX$0.023681 | MX$0.023212 | MX$17 | MX$340,834 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1134 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.