Cap Mercado RM11.89T
2.15%
Volumen 24h RM509.84B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2022 | RM0.00207967 | RM0.00207715 | RM0.0021519 | RM0.00213302 | RM5 | RM30,536 |
May-11 2022 | RM0.00212864 | RM0.00210803 | RM0.00248086 | RM0.00247514 | RM5 | RM31,251 |
May-03 2022 | RM0.00256743 | RM0.00250969 | RM0.00257135 | RM0.00253848 | - | RM37,697 |
May-02 2022 | RM0.0025371 | RM0.00247655 | RM0.00255731 | RM0.00252284 | RM5 | RM37,248 |
May-01 2022 | RM0.00240262 | RM0.00225584 | RM0.00240262 | RM0.00227432 | - | RM35,275 |
Apr-30 2022 | RM0.00228369 | RM0.00227133 | RM0.00231796 | RM0.00231796 | - | RM33,530 |
Apr-29 2022 | RM0.00247712 | RM0.00246542 | RM0.00263077 | RM0.00262222 | RM5 | RM36,371 |
Apr-28 2022 | RM0.00261731 | RM0.00246603 | RM0.00262745 | RM0.0025515 | RM5 | RM38,426 |
Apr-27 2022 | RM0.00255001 | RM0.00242992 | RM0.00261314 | RM0.00245236 | RM10 | RM37,439 |
Apr-26 2022 | RM0.00244788 | RM0.00242869 | RM0.00283051 | RM0.00277615 | RM5 | RM35,942 |
Apr-25 2022 | RM0.00277628 | RM0.00257684 | RM0.00329636 | RM0.00302764 | RM52 | RM40,762 |
Apr-24 2022 | RM0.00302114 | RM0.00301689 | RM0.00308366 | RM0.00307502 | RM10 | RM44,357 |
Apr-19 2022 | RM0.00309447 | RM0.0030191 | RM0.00309968 | RM0.00303344 | RM10 | RM45,434 |
Apr-18 2022 | RM0.00303491 | RM0.00295813 | RM0.00315172 | RM0.00315172 | RM10 | RM44,562 |
Dec-12 2021 | RM0.00657419 | RM0.00626316 | RM0.0065794 | RM0.00644903 | RM5 | RM94,692 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1134 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.