Cap Mercado R$12.56T
-1.23%
Volumen 24h R$592.83B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$0.00223182 | R$0.00222912 | R$0.00230934 | R$0.00228908 | R$5 | R$32,770 |
May-11 2022 | R$0.00228438 | R$0.00226226 | R$0.00266236 | R$0.00265622 | R$5 | R$33,537 |
May-03 2022 | R$0.00275527 | R$0.0026933 | R$0.00275947 | R$0.0027242 | - | R$40,455 |
May-02 2022 | R$0.00272272 | R$0.00265774 | R$0.00274441 | R$0.00270742 | R$5 | R$39,974 |
May-01 2022 | R$0.00257841 | R$0.00242088 | R$0.00257841 | R$0.00244072 | - | R$37,856 |
Apr-30 2022 | R$0.00245077 | R$0.00243751 | R$0.00248755 | R$0.00248755 | - | R$35,983 |
Apr-29 2022 | R$0.00265835 | R$0.0026458 | R$0.00282324 | R$0.00281407 | R$5 | R$39,032 |
Apr-28 2022 | R$0.00280879 | R$0.00264645 | R$0.00281968 | R$0.00273818 | R$5 | R$41,237 |
Apr-27 2022 | R$0.00273657 | R$0.0026077 | R$0.00280432 | R$0.00263178 | R$10 | R$40,178 |
Apr-26 2022 | R$0.00262697 | R$0.00260637 | R$0.00303759 | R$0.00297926 | R$5 | R$38,572 |
Apr-25 2022 | R$0.0029794 | R$0.00276536 | R$0.00353753 | R$0.00324914 | R$56 | R$43,744 |
Apr-24 2022 | R$0.00324217 | R$0.00323762 | R$0.00330926 | R$0.0033 | R$10 | R$47,602 |
Apr-19 2022 | R$0.00332087 | R$0.00323999 | R$0.00332646 | R$0.00325537 | R$10 | R$48,758 |
Apr-18 2022 | R$0.00325695 | R$0.00317456 | R$0.00338231 | R$0.00338231 | R$10 | R$47,822 |
Dec-12 2021 | R$0.00705517 | R$0.00672138 | R$0.00706076 | R$0.00692085 | R$5 | R$101,620 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1134 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.