Cap Mercado Bs.90.92T
2.14%
Volumen 24h Bs.3.86T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.0.015868 | Bs.0.015849 | Bs.0.016419 | Bs.0.016275 | Bs.36 | Bs.232,999 |
May-11 2022 | Bs.0.016242 | Bs.0.016085 | Bs.0.018929 | Bs.0.018886 | Bs.36 | Bs.238,455 |
May-03 2022 | Bs.0.01959 | Bs.0.019149 | Bs.0.01962 | Bs.0.019369 | - | Bs.287,638 |
May-02 2022 | Bs.0.019358 | Bs.0.018896 | Bs.0.019513 | Bs.0.01925 | Bs.36 | Bs.284,218 |
May-01 2022 | Bs.0.018332 | Bs.0.017212 | Bs.0.018332 | Bs.0.017353 | - | Bs.269,158 |
Apr-30 2022 | Bs.0.017425 | Bs.0.017331 | Bs.0.017686 | Bs.0.017686 | - | Bs.255,844 |
Apr-29 2022 | Bs.0.018901 | Bs.0.018812 | Bs.0.020073 | Bs.0.020008 | Bs.36 | Bs.277,525 |
Apr-28 2022 | Bs.0.01997 | Bs.0.018816 | Bs.0.020048 | Bs.0.019468 | Bs.36 | Bs.293,203 |
Apr-27 2022 | Bs.0.019457 | Bs.0.018541 | Bs.0.019939 | Bs.0.018712 | Bs.73 | Bs.285,673 |
Apr-26 2022 | Bs.0.018678 | Bs.0.018531 | Bs.0.021597 | Bs.0.021182 | Bs.36 | Bs.274,251 |
Apr-25 2022 | Bs.0.021184 | Bs.0.019662 | Bs.0.025152 | Bs.0.023101 | Bs.400 | Bs.311,028 |
Apr-24 2022 | Bs.0.023052 | Bs.0.023019 | Bs.0.023529 | Bs.0.023463 | Bs.73 | Bs.338,457 |
Apr-19 2022 | Bs.0.023611 | Bs.0.023036 | Bs.0.023651 | Bs.0.023146 | Bs.73 | Bs.346,679 |
Apr-18 2022 | Bs.0.023157 | Bs.0.022571 | Bs.0.024048 | Bs.0.024048 | Bs.73 | Bs.340,021 |
Dec-12 2021 | Bs.0.050163 | Bs.0.047789 | Bs.0.050203 | Bs.0.049208 | Bs.36 | Bs.722,532 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1134 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.