Cap Mercado HK$19.25T
-1.02%
Volumen 24h HK$874.19B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.00341487 | HK$0.00341074 | HK$0.00353348 | HK$0.00350248 | HK$8 | HK$50,141 |
May-11 2022 | HK$0.00349528 | HK$0.00346145 | HK$0.00407363 | HK$0.00406423 | HK$8 | HK$51,315 |
May-03 2022 | HK$0.00421579 | HK$0.00412097 | HK$0.00422222 | HK$0.00416824 | - | HK$61,899 |
May-02 2022 | HK$0.00416599 | HK$0.00406655 | HK$0.00419917 | HK$0.00414257 | HK$8 | HK$61,163 |
May-01 2022 | HK$0.00394517 | HK$0.00370414 | HK$0.00394517 | HK$0.0037345 | - | HK$57,922 |
Apr-30 2022 | HK$0.00374987 | HK$0.00372958 | HK$0.00380616 | HK$0.00380616 | - | HK$55,057 |
Apr-29 2022 | HK$0.00406749 | HK$0.00404829 | HK$0.00431979 | HK$0.00430575 | HK$8 | HK$59,722 |
Apr-28 2022 | HK$0.00429768 | HK$0.00404929 | HK$0.00431433 | HK$0.00418964 | HK$8 | HK$63,097 |
Apr-27 2022 | HK$0.00418718 | HK$0.00399 | HK$0.00429084 | HK$0.00402683 | HK$16 | HK$61,476 |
Apr-26 2022 | HK$0.00401948 | HK$0.00398796 | HK$0.00464777 | HK$0.00455851 | HK$8 | HK$59,018 |
Apr-25 2022 | HK$0.00455873 | HK$0.00423123 | HK$0.00541271 | HK$0.00497145 | HK$86 | HK$66,932 |
Apr-24 2022 | HK$0.00496078 | HK$0.00495382 | HK$0.00506344 | HK$0.00504927 | HK$16 | HK$72,835 |
Apr-19 2022 | HK$0.0050812 | HK$0.00495744 | HK$0.00508976 | HK$0.00498099 | HK$16 | HK$74,604 |
Apr-18 2022 | HK$0.0049834 | HK$0.00485733 | HK$0.00517521 | HK$0.00517521 | HK$16 | HK$73,172 |
Dec-12 2021 | HK$0.010794 | HK$0.010284 | HK$0.010803 | HK$0.010589 | HK$8 | HK$155,487 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1134 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.