Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00340786 HK$0.00340374 HK$0.00352624 HK$0.0034953 HK$8 HK$50,038
May-11 2022 HK$0.00348812 HK$0.00345435 HK$0.00406528 HK$0.0040559 HK$8 HK$51,210
May-03 2022 HK$0.00420715 HK$0.00411252 HK$0.00421356 HK$0.0041597 - HK$61,772
May-02 2022 HK$0.00415745 HK$0.00405822 HK$0.00419056 HK$0.00413408 HK$8 HK$61,037
May-01 2022 HK$0.00393708 HK$0.00369655 HK$0.00393708 HK$0.00372684 - HK$57,803
Apr-30 2022 HK$0.00374218 HK$0.00372194 HK$0.00379835 HK$0.00379835 - HK$54,944
Apr-29 2022 HK$0.00405915 HK$0.00403999 HK$0.00431094 HK$0.00429692 HK$8 HK$59,600
Apr-28 2022 HK$0.00428887 HK$0.00404098 HK$0.00430549 HK$0.00418105 HK$8 HK$62,967
Apr-27 2022 HK$0.00417859 HK$0.00398182 HK$0.00428204 HK$0.00401858 HK$16 HK$61,350
Apr-26 2022 HK$0.00401124 HK$0.00397979 HK$0.00463824 HK$0.00454916 HK$8 HK$58,897
Apr-25 2022 HK$0.00454938 HK$0.00422256 HK$0.00540161 HK$0.00496126 HK$86 HK$66,795
Apr-24 2022 HK$0.00495061 HK$0.00494366 HK$0.00505306 HK$0.00503891 HK$16 HK$72,686
Apr-19 2022 HK$0.00507078 HK$0.00494728 HK$0.00507932 HK$0.00497077 HK$16 HK$74,451
Apr-18 2022 HK$0.00497318 HK$0.00484737 HK$0.0051646 HK$0.0051646 HK$16 HK$73,022
Dec-12 2021 HK$0.010772 HK$0.010263 HK$0.010781 HK$0.010567 HK$8 HK$155,168

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.