Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00066043 AU$0.00065964 AU$0.00068337 AU$0.00067738 AU$2 AU$9,697
May-11 2022 AU$0.00067599 AU$0.00066944 AU$0.00078784 AU$0.00078602 AU$2 AU$9,924
May-03 2022 AU$0.00081533 AU$0.000797 AU$0.00081658 AU$0.00080614 - AU$11,971
May-02 2022 AU$0.0008057 AU$0.00078647 AU$0.00081212 AU$0.00080117 AU$2 AU$11,829
May-01 2022 AU$0.000763 AU$0.00071638 AU$0.000763 AU$0.00072225 - AU$11,202
Apr-30 2022 AU$0.00072522 AU$0.0007213 AU$0.00073611 AU$0.00073611 - AU$10,648
Apr-29 2022 AU$0.00078665 AU$0.00078294 AU$0.00083545 AU$0.00083273 AU$2 AU$11,550
Apr-28 2022 AU$0.00083117 AU$0.00078313 AU$0.00083439 AU$0.00081028 AU$2 AU$12,203
Apr-27 2022 AU$0.0008098 AU$0.00077167 AU$0.00082985 AU$0.00077879 AU$3 AU$11,890
Apr-26 2022 AU$0.00077737 AU$0.00077127 AU$0.00089888 AU$0.00088162 AU$2 AU$11,414
Apr-25 2022 AU$0.00088166 AU$0.00081832 AU$0.00104682 AU$0.00096148 AU$17 AU$12,945
Apr-24 2022 AU$0.00095942 AU$0.00095807 AU$0.00097927 AU$0.00097653 AU$3 AU$14,086
Apr-19 2022 AU$0.00098271 AU$0.00095877 AU$0.00098436 AU$0.00096332 AU$3 AU$14,429
Apr-18 2022 AU$0.00096379 AU$0.00093941 AU$0.00100089 AU$0.00100089 AU$3 AU$14,151
Dec-12 2021 AU$0.00208775 AU$0.00198898 AU$0.00208941 AU$0.00204801 AU$2 AU$30,071

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.