Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
TokenDesk TDS

TokenDesk (TDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.411041 CL$0.410544 CL$0.425319 CL$0.421587 CL$942 CL$6,035,331
May-11 2022 CL$0.420721 CL$0.416648 CL$0.490336 CL$0.489205 CL$942 CL$6,176,674
May-03 2022 CL$0.507447 CL$0.496034 CL$0.508221 CL$0.501724 - CL$7,450,642
May-02 2022 CL$0.501452 CL$0.489484 CL$0.505446 CL$0.498634 CL$942 CL$7,362,067
May-01 2022 CL$0.474873 CL$0.445861 CL$0.474873 CL$0.449515 - CL$6,971,962
Apr-30 2022 CL$0.451365 CL$0.448923 CL$0.45814 CL$0.45814 - CL$6,627,086
Apr-29 2022 CL$0.489596 CL$0.487285 CL$0.519966 CL$0.518275 CL$942 CL$7,188,687
Apr-28 2022 CL$0.517304 CL$0.487405 CL$0.519309 CL$0.504299 CL$942 CL$7,594,812
Apr-27 2022 CL$0.504003 CL$0.480269 CL$0.516481 CL$0.484703 CL$1,885 CL$7,399,759
Apr-26 2022 CL$0.483817 CL$0.480024 CL$0.559443 CL$0.5487 CL$942 CL$7,103,881
Apr-25 2022 CL$0.548726 CL$0.509306 CL$0.651518 CL$0.598405 CL$10,365 CL$8,056,531
Apr-24 2022 CL$0.597121 CL$0.596282 CL$0.609477 CL$0.607771 CL$1,885 CL$8,767,013
Apr-19 2022 CL$0.611615 CL$0.596718 CL$0.612645 CL$0.599552 CL$1,885 CL$8,979,969
Apr-18 2022 CL$0.599843 CL$0.584668 CL$0.62293 CL$0.62293 CL$1,885 CL$8,807,531
Dec-12 2021 CL$1.2993 CL$1.2378 CL$1.3004 CL$1.2746 CL$942 CL$18,715,651

Historical and market price analysis of TokenDesk (TDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.