Cap Mercado NZ$4.22T
2.07%
Volumen 24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.0007345 | NZ$0.00073361 | NZ$0.00076001 | NZ$0.00075334 | NZ$2 | NZ$10,785 |
May-11 2022 | NZ$0.00075179 | NZ$0.00074451 | NZ$0.00087619 | NZ$0.00087417 | NZ$2 | NZ$11,037 |
May-03 2022 | NZ$0.00090677 | NZ$0.00088637 | NZ$0.00090815 | NZ$0.00089654 | - | NZ$13,314 |
May-02 2022 | NZ$0.00089605 | NZ$0.00087467 | NZ$0.00090319 | NZ$0.00089102 | NZ$2 | NZ$13,155 |
May-01 2022 | NZ$0.00084856 | NZ$0.00079672 | NZ$0.00084856 | NZ$0.00080324 | - | NZ$12,458 |
Apr-30 2022 | NZ$0.00080655 | NZ$0.00080219 | NZ$0.00081866 | NZ$0.00081866 | - | NZ$11,842 |
Apr-29 2022 | NZ$0.00087487 | NZ$0.00087074 | NZ$0.00092913 | NZ$0.00092611 | NZ$2 | NZ$12,846 |
Apr-28 2022 | NZ$0.00092438 | NZ$0.00087095 | NZ$0.00092796 | NZ$0.00090114 | NZ$2 | NZ$13,571 |
Apr-27 2022 | NZ$0.00090061 | NZ$0.0008582 | NZ$0.00092291 | NZ$0.00086612 | NZ$3 | NZ$13,223 |
Apr-26 2022 | NZ$0.00086454 | NZ$0.00085776 | NZ$0.00099968 | NZ$0.00098048 | NZ$2 | NZ$12,694 |
Apr-25 2022 | NZ$0.00098053 | NZ$0.00091009 | NZ$0.00116421 | NZ$0.0010693 | NZ$19 | NZ$14,396 |
Apr-24 2022 | NZ$0.001067 | NZ$0.00106551 | NZ$0.00108909 | NZ$0.00108604 | NZ$3 | NZ$15,666 |
Apr-19 2022 | NZ$0.00109291 | NZ$0.00106629 | NZ$0.00109475 | NZ$0.00107135 | NZ$3 | NZ$16,047 |
Apr-18 2022 | NZ$0.00107187 | NZ$0.00104475 | NZ$0.00111312 | NZ$0.00111312 | NZ$3 | NZ$15,738 |
Dec-12 2021 | NZ$0.00232187 | NZ$0.00221202 | NZ$0.00232371 | NZ$0.00227767 | NZ$2 | NZ$33,443 |
Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1134 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.