時価総額 NZ$4.01T
0.88%
ボリューム24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00072492 | NZ$0.00072405 | NZ$0.0007501 | NZ$0.00074352 | NZ$2 | NZ$10,644 |
May-11 2022 | NZ$0.000742 | NZ$0.00073481 | NZ$0.00086477 | NZ$0.00086278 | NZ$2 | NZ$10,893 |
May-03 2022 | NZ$0.00089495 | NZ$0.00087482 | NZ$0.00089631 | NZ$0.00088486 | - | NZ$13,140 |
May-02 2022 | NZ$0.00088438 | NZ$0.00086327 | NZ$0.00089142 | NZ$0.00087941 | NZ$2 | NZ$12,984 |
May-01 2022 | NZ$0.0008375 | NZ$0.00078633 | NZ$0.0008375 | NZ$0.00079278 | - | NZ$12,296 |
Apr-30 2022 | NZ$0.00079604 | NZ$0.00079173 | NZ$0.00080799 | NZ$0.00080799 | - | NZ$11,688 |
Apr-29 2022 | NZ$0.00086347 | NZ$0.00085939 | NZ$0.00091703 | NZ$0.00091405 | NZ$2 | NZ$12,678 |
Apr-28 2022 | NZ$0.00091233 | NZ$0.0008596 | NZ$0.00091587 | NZ$0.0008894 | NZ$2 | NZ$13,395 |
Apr-27 2022 | NZ$0.00088888 | NZ$0.00084702 | NZ$0.00091088 | NZ$0.00085484 | NZ$3 | NZ$13,051 |
Apr-26 2022 | NZ$0.00085328 | NZ$0.00084659 | NZ$0.00098665 | NZ$0.0009677 | NZ$2 | NZ$12,529 |
Apr-25 2022 | NZ$0.00096775 | NZ$0.00089823 | NZ$0.00114904 | NZ$0.00105537 | NZ$18 | NZ$14,209 |
Apr-24 2022 | NZ$0.0010531 | NZ$0.00105162 | NZ$0.00107489 | NZ$0.00107189 | NZ$3 | NZ$15,462 |
Apr-19 2022 | NZ$0.00107866 | NZ$0.00105239 | NZ$0.00108048 | NZ$0.00105739 | NZ$3 | NZ$15,837 |
Apr-18 2022 | NZ$0.0010579 | NZ$0.00103114 | NZ$0.00109862 | NZ$0.00109862 | NZ$3 | NZ$15,533 |
Dec-12 2021 | NZ$0.00229162 | NZ$0.0021832 | NZ$0.00229344 | NZ$0.00224799 | NZ$2 | NZ$33,008 |
TokenDesk(TDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、05-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.