Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00792979 NZ$0.0078978 NZ$0.00807607 NZ$0.00793411 NZ$13 -
May-12 2022 NZ$0.00792157 NZ$0.00790591 NZ$0.00796989 NZ$0.00792004 NZ$13 -
Mar-24 2022 NZ$0.022298 NZ$0.022198 NZ$0.022381 NZ$0.022256 NZ$3 -
Mar-23 2022 NZ$0.022249 NZ$0.022248 NZ$0.022299 NZ$0.022284 NZ$3 -
Mar-16 2022 NZ$0.011131 NZ$0.010984 NZ$0.011154 NZ$0.011133 NZ$7 -
Mar-15 2022 NZ$0.011134 NZ$0.011112 NZ$0.011148 NZ$0.011143 NZ$7 -
Jan-31 2022 NZ$0.00275104 NZ$0.0027436 NZ$0.00276282 NZ$0.00274921 NZ$5 -
Jan-30 2022 NZ$0.00274828 NZ$0.00273646 NZ$0.00275703 NZ$0.00274624 NZ$5 -
Jan-04 2022 NZ$0.0010677 NZ$0.00106623 NZ$0.00106917 NZ$0.00106785 NZ$371 -
Jan-03 2022 NZ$0.001068 NZ$0.00106547 NZ$0.00107099 NZ$0.001068 - -
Dec-29 2021 NZ$0.00093777 NZ$0.00093371 NZ$0.00093997 NZ$0.00093692 - -
Dec-28 2021 NZ$0.00093658 NZ$0.0006158 NZ$0.00093733 NZ$0.00061639 NZ$2 -
Dec-27 2021 NZ$0.00043268 NZ$0.00043219 NZ$0.00043359 NZ$0.00043287 - -
Dec-26 2021 NZ$0.0004328 NZ$0.00042965 NZ$0.00043351 NZ$0.00043257 - -
Dec-21 2021 NZ$0.00009184 NZ$0.00009151 NZ$0.00009218 NZ$0.00009181 NZ$2 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.