Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 45 Seconds ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp76.06 Rp75.75 Rp77.46 Rp76.10 Rp129,472 -
May-12 2022 Rp75.98 Rp75.83 Rp76.45 Rp75.97 Rp129,472 -
Mar-24 2022 Rp213.89 Rp212.94 Rp214.68 Rp213.48 Rp32,368 -
Mar-23 2022 Rp213.42 Rp213.41 Rp213.90 Rp213.76 Rp32,368 -
Mar-16 2022 Rp106.77 Rp105.36 Rp106.99 Rp106.79 Rp64,736 -
Mar-15 2022 Rp106.80 Rp106.59 Rp106.94 Rp106.89 Rp64,736 -
Jan-31 2022 Rp26.38 Rp26.31 Rp26.50 Rp26.37 Rp48,552 -
Jan-30 2022 Rp26.36 Rp26.24 Rp26.44 Rp26.34 Rp48,552 -
Jan-04 2022 Rp10.24 Rp10.22 Rp10.25 Rp10.24 Rp3,560,485 -
Jan-03 2022 Rp10.24 Rp10.22 Rp10.27 Rp10.24 - -
Dec-29 2021 Rp8.995 Rp8.956 Rp9.016 Rp8.987 - -
Dec-28 2021 Rp8.984 Rp5.907 Rp8.991 Rp5.912 Rp16,184 -
Dec-27 2021 Rp4.1504 Rp4.1457 Rp4.1591 Rp4.1522 - -
Dec-26 2021 Rp4.1515 Rp4.1214 Rp4.1584 Rp4.1494 - -
Dec-21 2021 Rp0.881009 Rp0.877839 Rp0.884306 Rp0.880755 Rp16,184 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.