Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.036769 HK$0.03662 HK$0.037447 HK$0.036789 HK$63 -
May-12 2022 HK$0.03673 HK$0.036658 HK$0.036954 HK$0.036723 HK$63 -
Mar-24 2022 HK$0.103392 HK$0.102932 HK$0.103777 HK$0.103197 HK$16 -
Mar-23 2022 HK$0.103168 HK$0.10316 HK$0.103399 HK$0.10333 HK$16 -
Mar-16 2022 HK$0.051613 HK$0.050932 HK$0.05172 HK$0.051624 HK$31 -
Mar-15 2022 HK$0.051629 HK$0.051526 HK$0.051694 HK$0.05167 HK$31 -
Jan-31 2022 HK$0.012756 HK$0.012721 HK$0.01281 HK$0.012747 HK$23 -
Jan-30 2022 HK$0.012743 HK$0.012688 HK$0.012783 HK$0.012733 HK$23 -
Jan-04 2022 HK$0.00495074 HK$0.00494393 HK$0.00495755 HK$0.00495146 HK$1,721 -
Jan-03 2022 HK$0.00495212 HK$0.00494043 HK$0.00496599 HK$0.00495216 - -
Dec-29 2021 HK$0.00434828 HK$0.00432945 HK$0.00435851 HK$0.00434434 - -
Dec-28 2021 HK$0.00434278 HK$0.00285537 HK$0.00434626 HK$0.00285811 HK$8 -
Dec-27 2021 HK$0.00200628 HK$0.002004 HK$0.00201049 HK$0.00200714 - -
Dec-26 2021 HK$0.00200681 HK$0.00199224 HK$0.00201013 HK$0.00200577 - -
Dec-21 2021 HK$0.00042586 HK$0.00042433 HK$0.00042746 HK$0.00042574 HK$8 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.