Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.515767 Tk0.513686 Tk0.525281 Tk0.516048 Tk878 -
May-12 2022 Tk0.515232 Tk0.514213 Tk0.518375 Tk0.515133 Tk878 -
Mar-24 2022 Tk1.4503 Tk1.4438 Tk1.4557 Tk1.4475 Tk219 -
Mar-23 2022 Tk1.4471 Tk1.4470 Tk1.4504 Tk1.4494 Tk219 -
Mar-16 2022 Tk0.72399 Tk0.714448 Tk0.725499 Tk0.72415 Tk439 -
Mar-15 2022 Tk0.724214 Tk0.72277 Tk0.725129 Tk0.724799 Tk439 -
Jan-31 2022 Tk0.178932 Tk0.178448 Tk0.179699 Tk0.178813 Tk329 -
Jan-30 2022 Tk0.178753 Tk0.177984 Tk0.179322 Tk0.17862 Tk329 -
Jan-04 2022 Tk0.069445 Tk0.069349 Tk0.06954 Tk0.069455 Tk24,142 -
Jan-03 2022 Tk0.069464 Tk0.0693 Tk0.069659 Tk0.069465 - -
Dec-29 2021 Tk0.060994 Tk0.06073 Tk0.061137 Tk0.060939 - -
Dec-28 2021 Tk0.060917 Tk0.040052 Tk0.060966 Tk0.040091 Tk110 -
Dec-27 2021 Tk0.028142 Tk0.02811 Tk0.028201 Tk0.028154 - -
Dec-26 2021 Tk0.02815 Tk0.027945 Tk0.028196 Tk0.028135 - -
Dec-21 2021 Tk0.00597375 Tk0.00595225 Tk0.00599611 Tk0.00597203 Tk110 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.