Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00430861 CHF0.00429122 CHF0.00438808 CHF0.00431095 CHF7 -
May-12 2022 CHF0.00430414 CHF0.00429563 CHF0.00433039 CHF0.00430331 CHF7 -
Mar-24 2022 CHF0.012115 CHF0.012061 CHF0.01216 CHF0.012092 CHF2 -
Mar-23 2022 CHF0.012089 CHF0.012088 CHF0.012116 CHF0.012108 CHF2 -
Mar-16 2022 CHF0.00604805 CHF0.00596834 CHF0.00606067 CHF0.00604939 CHF4 -
Mar-15 2022 CHF0.00604993 CHF0.00603786 CHF0.00605757 CHF0.00605481 CHF4 -
Jan-31 2022 CHF0.00149476 CHF0.00149072 CHF0.00150116 CHF0.00149377 CHF3 -
Jan-30 2022 CHF0.00149326 CHF0.00148684 CHF0.00149801 CHF0.00149215 CHF3 -
Jan-04 2022 CHF0.00058013 CHF0.00057933 CHF0.00058092 CHF0.00058021 CHF202 -
Jan-03 2022 CHF0.00058029 CHF0.00057892 CHF0.00058191 CHF0.00058029 - -
Dec-29 2021 CHF0.00050953 CHF0.00050732 CHF0.00051073 CHF0.00050907 - -
Dec-28 2021 CHF0.00050888 CHF0.00033459 CHF0.00050929 CHF0.00033491 CHF1 -
Dec-27 2021 CHF0.00023509 CHF0.00023482 CHF0.00023559 CHF0.00023519 - -
Dec-26 2021 CHF0.00023515 CHF0.00023345 CHF0.00023554 CHF0.00023503 - -
Dec-21 2021 CHF0.0000499 CHF0.00004972 CHF0.00005009 CHF0.00004988 CHF1 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.