Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00645365 CA$0.00642762 CA$0.0065727 CA$0.00645717 CA$11 -
May-12 2022 CA$0.00644696 CA$0.00643421 CA$0.00648629 CA$0.00644572 CA$11 -
Mar-24 2022 CA$0.018147 CA$0.018066 CA$0.018214 CA$0.018113 CA$3 -
Mar-23 2022 CA$0.018107 CA$0.018106 CA$0.018148 CA$0.018136 CA$3 -
Mar-16 2022 CA$0.00905909 CA$0.00893969 CA$0.00907798 CA$0.00906109 CA$5 -
Mar-15 2022 CA$0.00906189 CA$0.00904382 CA$0.00907334 CA$0.00906921 CA$5 -
Jan-31 2022 CA$0.00223893 CA$0.00223288 CA$0.00224852 CA$0.00223744 CA$4 -
Jan-30 2022 CA$0.00223668 CA$0.00222707 CA$0.0022438 CA$0.00223502 CA$4 -
Jan-04 2022 CA$0.00086894 CA$0.00086775 CA$0.00087014 CA$0.00086907 CA$302 -
Jan-03 2022 CA$0.00086919 CA$0.00086713 CA$0.00087162 CA$0.00086919 - -
Dec-29 2021 CA$0.0007632 CA$0.0007599 CA$0.000765 CA$0.00076251 - -
Dec-28 2021 CA$0.00076223 CA$0.00050117 CA$0.00076285 CA$0.00050165 CA$1 -
Dec-27 2021 CA$0.00035213 CA$0.00035173 CA$0.00035288 CA$0.00035229 - -
Dec-26 2021 CA$0.00035223 CA$0.00034967 CA$0.00035281 CA$0.00035205 - -
Dec-21 2021 CA$0.00007474 CA$0.00007447 CA$0.00007502 CA$0.00007472 CA$1 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.