Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.17121 Bs.0.170519 Bs.0.174368 Bs.0.171303 Bs.291 -
May-12 2022 Bs.0.171032 Bs.0.170694 Bs.0.172075 Bs.0.170999 Bs.291 -
Mar-24 2022 Bs.0.481432 Bs.0.479291 Bs.0.483225 Bs.0.480527 Bs.73 -
Mar-23 2022 Bs.0.480389 Bs.0.480353 Bs.0.481464 Bs.0.481143 Bs.73 -
Mar-16 2022 Bs.0.240329 Bs.0.237162 Bs.0.240831 Bs.0.240383 Bs.146 -
Mar-15 2022 Bs.0.240404 Bs.0.239925 Bs.0.240708 Bs.0.240598 Bs.146 -
Jan-31 2022 Bs.0.059397 Bs.0.059236 Bs.0.059651 Bs.0.059357 Bs.109 -
Jan-30 2022 Bs.0.059337 Bs.0.059082 Bs.0.059526 Bs.0.059293 Bs.109 -
Jan-04 2022 Bs.0.023052 Bs.0.02302 Bs.0.023084 Bs.0.023055 Bs.8,014 -
Jan-03 2022 Bs.0.023058 Bs.0.023004 Bs.0.023123 Bs.0.023059 - -
Dec-29 2021 Bs.0.020247 Bs.0.020159 Bs.0.020294 Bs.0.020228 - -
Dec-28 2021 Bs.0.020221 Bs.0.013295 Bs.0.020237 Bs.0.013308 Bs.36 -
Dec-27 2021 Bs.0.00934197 Bs.0.00933135 Bs.0.00936161 Bs.0.00934601 - -
Dec-26 2021 Bs.0.00934446 Bs.0.00927661 Bs.0.0093599 Bs.0.0093396 - -
Dec-21 2021 Bs.0.001983 Bs.0.00197586 Bs.0.00199042 Bs.0.00198242 Bs.36 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.