Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.034032 CN¥0.033895 CN¥0.03466 CN¥0.03405 CN¥58 -
May-12 2022 CN¥0.033997 CN¥0.033929 CN¥0.034204 CN¥0.03399 CN¥58 -
Mar-24 2022 CN¥0.095697 CN¥0.095271 CN¥0.096053 CN¥0.095517 CN¥14 -
Mar-23 2022 CN¥0.095489 CN¥0.095482 CN¥0.095703 CN¥0.095639 CN¥14 -
Mar-16 2022 CN¥0.047771 CN¥0.047142 CN¥0.047871 CN¥0.047782 CN¥29 -
Mar-15 2022 CN¥0.047786 CN¥0.047691 CN¥0.047847 CN¥0.047825 CN¥29 -
Jan-31 2022 CN¥0.011806 CN¥0.011774 CN¥0.011857 CN¥0.011798 CN¥22 -
Jan-30 2022 CN¥0.011794 CN¥0.011744 CN¥0.011832 CN¥0.011786 CN¥22 -
Jan-04 2022 CN¥0.00458227 CN¥0.00457597 CN¥0.00458858 CN¥0.00458294 CN¥1,593 -
Jan-03 2022 CN¥0.00458355 CN¥0.00457273 CN¥0.00459639 CN¥0.00458359 - -
Dec-29 2021 CN¥0.00402465 CN¥0.00400722 CN¥0.00403412 CN¥0.00402101 - -
Dec-28 2021 CN¥0.00401956 CN¥0.00264285 CN¥0.00402279 CN¥0.00264539 CN¥7 -
Dec-27 2021 CN¥0.00185695 CN¥0.00185484 CN¥0.00186086 CN¥0.00185776 - -
Dec-26 2021 CN¥0.00185745 CN¥0.00184396 CN¥0.00186052 CN¥0.00185648 - -
Dec-21 2021 CN¥0.00039417 CN¥0.00039275 CN¥0.00039564 CN¥0.00039405 CN¥7 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.