Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.019004 zł0.018928 zł0.019355 zł0.019015 zł32 -
May-12 2022 zł0.018985 zł0.018947 zł0.0191 zł0.018981 zł32 -
Mar-24 2022 zł0.05344 zł0.053202 zł0.053639 zł0.053339 zł8 -
Mar-23 2022 zł0.053324 zł0.05332 zł0.053443 zł0.053408 zł8 -
Mar-16 2022 zł0.026677 zł0.026325 zł0.026732 zł0.026683 zł16 -
Mar-15 2022 zł0.026685 zł0.026632 zł0.026719 zł0.026707 zł16 -
Jan-31 2022 zł0.00659322 zł0.00657539 zł0.00662146 zł0.00658883 zł12 -
Jan-30 2022 zł0.0065866 zł0.00655828 zł0.00660757 zł0.00658171 zł12 -
Jan-04 2022 zł0.00255888 zł0.00255536 zł0.0025624 zł0.00255925 zł890 -
Jan-03 2022 zł0.00255959 zł0.00255355 zł0.00256676 zł0.00255961 - -
Dec-29 2021 zł0.00224749 zł0.00223775 zł0.00225277 zł0.00224545 - -
Dec-28 2021 zł0.00224464 zł0.00147585 zł0.00224644 zł0.00147726 zł4 -
Dec-27 2021 zł0.00103698 zł0.0010358 zł0.00103916 zł0.00103743 - -
Dec-26 2021 zł0.00103726 zł0.00102972 zł0.00103897 zł0.00103671 - -
Dec-21 2021 zł0.00022011 zł0.00021932 zł0.00022094 zł0.00022005 zł4 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.