Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$4.5158 CL$4.4976 CL$4.5991 CL$4.5183 CL$7,687 -
May-12 2022 CL$4.5111 CL$4.5022 CL$4.5387 CL$4.5103 CL$7,687 -
Mar-24 2022 CL$12.69 CL$12.64 CL$12.74 CL$12.67 CL$1,922 -
Mar-23 2022 CL$12.67 CL$12.66 CL$12.69 CL$12.69 CL$1,922 -
Mar-16 2022 CL$6.338 CL$6.255 CL$6.352 CL$6.340 CL$3,843 -
Mar-15 2022 CL$6.340 CL$6.328 CL$6.348 CL$6.346 CL$3,843 -
Jan-31 2022 CL$1.5666 CL$1.5624 CL$1.5733 CL$1.5656 CL$2,882 -
Jan-30 2022 CL$1.5650 CL$1.5583 CL$1.5700 CL$1.5639 CL$2,882 -
Jan-04 2022 CL$0.608036 CL$0.6072 CL$0.608872 CL$0.608125 CL$211,380 -
Jan-03 2022 CL$0.608206 CL$0.60677 CL$0.609909 CL$0.608211 - -
Dec-29 2021 CL$0.534044 CL$0.531731 CL$0.5353 CL$0.53356 - -
Dec-28 2021 CL$0.533368 CL$0.350688 CL$0.533796 CL$0.351025 CL$961 -
Dec-27 2021 CL$0.246405 CL$0.246125 CL$0.246923 CL$0.246512 - -
Dec-26 2021 CL$0.246471 CL$0.244681 CL$0.246878 CL$0.246343 - -
Dec-21 2021 CL$0.052304 CL$0.052115 CL$0.052499 CL$0.052288 CL$961 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.