Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.02243 RM0.02234 RM0.022844 RM0.022443 RM38 -
May-12 2022 RM0.022407 RM0.022363 RM0.022544 RM0.022403 RM38 -
Mar-24 2022 RM0.063074 RM0.062793 RM0.063309 RM0.062955 RM10 -
Mar-23 2022 RM0.062937 RM0.062932 RM0.063078 RM0.063036 RM10 -
Mar-16 2022 RM0.031486 RM0.031071 RM0.031552 RM0.031493 RM19 -
Mar-15 2022 RM0.031496 RM0.031433 RM0.031536 RM0.031521 RM19 -
Jan-31 2022 RM0.00778183 RM0.00776079 RM0.00781516 RM0.00777665 RM14 -
Jan-30 2022 RM0.00777402 RM0.0077406 RM0.00779877 RM0.00776825 RM14 -
Jan-04 2022 RM0.00302019 RM0.00301603 RM0.00302434 RM0.00302063 RM1,050 -
Jan-03 2022 RM0.00302103 RM0.0030139 RM0.00302949 RM0.00302106 - -
Dec-29 2021 RM0.00265266 RM0.00264117 RM0.0026589 RM0.00265026 - -
Dec-28 2021 RM0.0026493 RM0.00174191 RM0.00265143 RM0.00174358 RM5 -
Dec-27 2021 RM0.00122392 RM0.00122253 RM0.0012265 RM0.00122445 - -
Dec-26 2021 RM0.00122425 RM0.00121536 RM0.00122627 RM0.00122361 - -
Dec-21 2021 RM0.0002598 RM0.00025886 RM0.00026077 RM0.00025972 RM5 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.