Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.079656 MX$0.079335 MX$0.081126 MX$0.0797 MX$136 -
May-12 2022 MX$0.079574 MX$0.079416 MX$0.080059 MX$0.079558 MX$136 -
Mar-24 2022 MX$0.22399 MX$0.222993 MX$0.224824 MX$0.223569 MX$34 -
Mar-23 2022 MX$0.223504 MX$0.223488 MX$0.224005 MX$0.223855 MX$34 -
Mar-16 2022 MX$0.111815 MX$0.110341 MX$0.112048 MX$0.11184 MX$68 -
Mar-15 2022 MX$0.11185 MX$0.111626 MX$0.111991 MX$0.11194 MX$68 -
Jan-31 2022 MX$0.027634 MX$0.02756 MX$0.027753 MX$0.027616 MX$51 -
Jan-30 2022 MX$0.027607 MX$0.027488 MX$0.027695 MX$0.027586 MX$51 -
Jan-04 2022 MX$0.010725 MX$0.01071 MX$0.01074 MX$0.010726 MX$3,729 -
Jan-03 2022 MX$0.010728 MX$0.010703 MX$0.010758 MX$0.010728 - -
Dec-29 2021 MX$0.00942017 MX$0.00937936 MX$0.00944232 MX$0.00941163 - -
Dec-28 2021 MX$0.00940824 MX$0.0061859 MX$0.0094158 MX$0.00619184 MX$17 -
Dec-27 2021 MX$0.00434642 MX$0.00434148 MX$0.00435556 MX$0.0043483 - -
Dec-26 2021 MX$0.00434758 MX$0.00431601 MX$0.00435476 MX$0.00434532 - -
Dec-21 2021 MX$0.0009226 MX$0.00091928 MX$0.00092605 MX$0.00092234 MX$17 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.