Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.080652 | MX$0.080327 | MX$0.08214 | MX$0.080696 | MX$137 | - |
May-12 2022 | MX$0.080569 | MX$0.08041 | MX$0.08106 | MX$0.080553 | MX$137 | - |
Mar-24 2022 | MX$0.226791 | MX$0.225782 | MX$0.227635 | MX$0.226364 | MX$34 | - |
Mar-23 2022 | MX$0.226299 | MX$0.226283 | MX$0.226806 | MX$0.226655 | MX$34 | - |
Mar-16 2022 | MX$0.113213 | MX$0.111721 | MX$0.113449 | MX$0.113238 | MX$69 | - |
Mar-15 2022 | MX$0.113248 | MX$0.113022 | MX$0.113391 | MX$0.11334 | MX$69 | - |
Jan-31 2022 | MX$0.02798 | MX$0.027904 | MX$0.0281 | MX$0.027961 | MX$51 | - |
Jan-30 2022 | MX$0.027952 | MX$0.027832 | MX$0.028041 | MX$0.027931 | MX$51 | - |
Jan-04 2022 | MX$0.010859 | MX$0.010844 | MX$0.010874 | MX$0.010861 | MX$3,775 | - |
Jan-03 2022 | MX$0.010862 | MX$0.010836 | MX$0.010892 | MX$0.010862 | - | - |
Dec-29 2021 | MX$0.00953797 | MX$0.00949666 | MX$0.0095604 | MX$0.00952933 | - | - |
Dec-28 2021 | MX$0.0095259 | MX$0.00626326 | MX$0.00953355 | MX$0.00626927 | MX$17 | - |
Dec-27 2021 | MX$0.00440078 | MX$0.00439577 | MX$0.00441003 | MX$0.00440268 | - | - |
Dec-26 2021 | MX$0.00440195 | MX$0.00436999 | MX$0.00440922 | MX$0.00439966 | - | - |
Dec-21 2021 | MX$0.00093414 | MX$0.00093078 | MX$0.00093763 | MX$0.00093387 | MX$17 | - |
Análisis de precios históricos y de mercado de TKBToken (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 131 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.