Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00791386 | NZ$0.00788193 | NZ$0.00805984 | NZ$0.00791817 | NZ$13 | - |
May-12 2022 | NZ$0.00790566 | NZ$0.00789002 | NZ$0.00795387 | NZ$0.00790413 | NZ$13 | - |
Mar-24 2022 | NZ$0.022253 | NZ$0.022154 | NZ$0.022336 | NZ$0.022211 | NZ$3 | - |
Mar-23 2022 | NZ$0.022205 | NZ$0.022203 | NZ$0.022254 | NZ$0.022239 | NZ$3 | - |
Mar-16 2022 | NZ$0.011108 | NZ$0.010962 | NZ$0.011131 | NZ$0.011111 | NZ$7 | - |
Mar-15 2022 | NZ$0.011112 | NZ$0.01109 | NZ$0.011126 | NZ$0.011121 | NZ$7 | - |
Jan-31 2022 | NZ$0.00274551 | NZ$0.00273809 | NZ$0.00275727 | NZ$0.00274368 | NZ$5 | - |
Jan-30 2022 | NZ$0.00274276 | NZ$0.00273096 | NZ$0.00275149 | NZ$0.00274072 | NZ$5 | - |
Jan-04 2022 | NZ$0.00106555 | NZ$0.00106409 | NZ$0.00106702 | NZ$0.00106571 | NZ$370 | - |
Jan-03 2022 | NZ$0.00106585 | NZ$0.00106333 | NZ$0.00106883 | NZ$0.00106586 | - | - |
Dec-29 2021 | NZ$0.00093588 | NZ$0.00093183 | NZ$0.00093809 | NZ$0.00093504 | - | - |
Dec-28 2021 | NZ$0.0009347 | NZ$0.00061456 | NZ$0.00093545 | NZ$0.00061515 | NZ$2 | - |
Dec-27 2021 | NZ$0.00043181 | NZ$0.00043132 | NZ$0.00043272 | NZ$0.000432 | - | - |
Dec-26 2021 | NZ$0.00043193 | NZ$0.00042879 | NZ$0.00043264 | NZ$0.0004317 | - | - |
Dec-21 2021 | NZ$0.00009166 | NZ$0.00009133 | NZ$0.000092 | NZ$0.00009163 | NZ$2 | - |
Análisis de precios históricos y de mercado de TKBToken (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.