Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.036793 | HK$0.036645 | HK$0.037472 | HK$0.036813 | HK$63 | - |
May-12 2022 | HK$0.036755 | HK$0.036682 | HK$0.036979 | HK$0.036748 | HK$63 | - |
Mar-24 2022 | HK$0.103461 | HK$0.103 | HK$0.103846 | HK$0.103266 | HK$16 | - |
Mar-23 2022 | HK$0.103236 | HK$0.103229 | HK$0.103467 | HK$0.103399 | HK$16 | - |
Mar-16 2022 | HK$0.051647 | HK$0.050966 | HK$0.051755 | HK$0.051658 | HK$31 | - |
Mar-15 2022 | HK$0.051663 | HK$0.05156 | HK$0.051728 | HK$0.051705 | HK$31 | - |
Jan-31 2022 | HK$0.012764 | HK$0.01273 | HK$0.012819 | HK$0.012756 | HK$23 | - |
Jan-30 2022 | HK$0.012751 | HK$0.012696 | HK$0.012792 | HK$0.012742 | HK$23 | - |
Jan-04 2022 | HK$0.00495403 | HK$0.00494722 | HK$0.00496084 | HK$0.00495475 | HK$1,722 | - |
Jan-03 2022 | HK$0.00495541 | HK$0.00494372 | HK$0.00496929 | HK$0.00495545 | - | - |
Dec-29 2021 | HK$0.00435117 | HK$0.00433232 | HK$0.00436141 | HK$0.00434723 | - | - |
Dec-28 2021 | HK$0.00434566 | HK$0.00285726 | HK$0.00434915 | HK$0.00286001 | HK$8 | - |
Dec-27 2021 | HK$0.00200761 | HK$0.00200533 | HK$0.00201183 | HK$0.00200848 | - | - |
Dec-26 2021 | HK$0.00200815 | HK$0.00199356 | HK$0.00201146 | HK$0.0020071 | - | - |
Dec-21 2021 | HK$0.00042615 | HK$0.00042461 | HK$0.00042774 | HK$0.00042602 | HK$8 | - |
Análisis de precios históricos y de mercado de TKBToken (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.