Cap Mercado €2.33T
0.83%
Volumen 24h €95.75B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00439401 | €0.00437628 | €0.00447506 | €0.0043964 | €7 | - |
May-12 2022 | €0.00438945 | €0.00438077 | €0.00441622 | €0.00438861 | €7 | - |
Mar-24 2022 | €0.012355 | €0.0123 | €0.012401 | €0.012332 | €2 | - |
Mar-23 2022 | €0.012328 | €0.012328 | €0.012356 | €0.012348 | €2 | - |
Mar-16 2022 | €0.00616793 | €0.00608664 | €0.00618079 | €0.00616929 | €4 | - |
Mar-15 2022 | €0.00616984 | €0.00615754 | €0.00617764 | €0.00617482 | €4 | - |
Jan-31 2022 | €0.00152439 | €0.00152026 | €0.00153092 | €0.00152337 | €3 | - |
Jan-30 2022 | €0.00152286 | €0.00151631 | €0.0015277 | €0.00152173 | €3 | - |
Jan-04 2022 | €0.00059162 | €0.00059081 | €0.00059244 | €0.00059171 | €206 | - |
Jan-03 2022 | €0.00059179 | €0.00059039 | €0.00059345 | €0.00059179 | - | - |
Dec-29 2021 | €0.00051963 | €0.00051738 | €0.00052085 | €0.00051916 | - | - |
Dec-28 2021 | €0.00051897 | €0.00034122 | €0.00051939 | €0.00034155 | €1 | - |
Dec-27 2021 | €0.00023975 | €0.00023948 | €0.00024026 | €0.00023986 | - | - |
Dec-26 2021 | €0.00023982 | €0.00023807 | €0.00024021 | €0.00023969 | - | - |
Dec-21 2021 | €0.00005089 | €0.0000507 | €0.00005108 | €0.00005087 | €1 | - |
Análisis de precios históricos y de mercado de TKBToken (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.