Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.087466 R0.087113 R0.089079 R0.087514 R149 -
May-12 2022 R0.087375 R0.087203 R0.087908 R0.087359 R149 -
Mar-24 2022 R0.24595 R0.244856 R0.246866 R0.245488 R37 -
Mar-23 2022 R0.245417 R0.245399 R0.245967 R0.245803 R37 -
Mar-16 2022 R0.122778 R0.121159 R0.123034 R0.122805 R74 -
Mar-15 2022 R0.122816 R0.122571 R0.122971 R0.122915 R74 -
Jan-31 2022 R0.030344 R0.030262 R0.030474 R0.030324 R56 -
Jan-30 2022 R0.030313 R0.030183 R0.03041 R0.030291 R56 -
Jan-04 2022 R0.011776 R0.01176 R0.011793 R0.011778 R4,094 -
Jan-03 2022 R0.01178 R0.011752 R0.011813 R0.01178 - -
Dec-29 2021 R0.010343 R0.010298 R0.010368 R0.010334 - -
Dec-28 2021 R0.01033 R0.00679238 R0.010338 R0.0067989 R19 -
Dec-27 2021 R0.00477256 R0.00476713 R0.00478259 R0.00477462 - -
Dec-26 2021 R0.00477383 R0.00473917 R0.00478172 R0.00477134 - -
Dec-21 2021 R0.00101306 R0.00100941 R0.00101685 R0.00101276 R19 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.