Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00719743 AU$0.0071684 AU$0.0073302 AU$0.00720135 AU$12 -
May-12 2022 AU$0.00718997 AU$0.00717575 AU$0.00723383 AU$0.00718859 AU$12 -
Mar-24 2022 AU$0.020238 AU$0.020148 AU$0.020314 AU$0.0202 AU$3 -
Mar-23 2022 AU$0.020194 AU$0.020193 AU$0.02024 AU$0.020226 AU$3 -
Mar-16 2022 AU$0.010103 AU$0.00996998 AU$0.010124 AU$0.010105 AU$6 -
Mar-15 2022 AU$0.010106 AU$0.010086 AU$0.010119 AU$0.010114 AU$6 -
Jan-31 2022 AU$0.00249696 AU$0.00249021 AU$0.00250766 AU$0.0024953 AU$5 -
Jan-30 2022 AU$0.00249446 AU$0.00248373 AU$0.0025024 AU$0.00249261 AU$5 -
Jan-04 2022 AU$0.00096909 AU$0.00096776 AU$0.00097042 AU$0.00096923 AU$337 -
Jan-03 2022 AU$0.00096936 AU$0.00096707 AU$0.00097207 AU$0.00096937 - -
Dec-29 2021 AU$0.00085116 AU$0.00084747 AU$0.00085316 AU$0.00085039 - -
Dec-28 2021 AU$0.00085008 AU$0.00055893 AU$0.00085077 AU$0.00055946 AU$2 -
Dec-27 2021 AU$0.00039272 AU$0.00039227 AU$0.00039354 AU$0.00039289 - -
Dec-26 2021 AU$0.00039282 AU$0.00038997 AU$0.00039347 AU$0.00039262 - -
Dec-21 2021 AU$0.00008336 AU$0.00008306 AU$0.00008367 AU$0.00008333 AU$2 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.