Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
TKBToken TKB

TKBToken (TKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$4.1183 AR$4.1017 AR$4.1943 AR$4.1206 AR$7,010 -
May-12 2022 AR$4.1141 AR$4.1059 AR$4.1392 AR$4.1133 AR$7,010 -
Mar-24 2022 AR$11.58 AR$11.52 AR$11.62 AR$11.55 AR$1,752 -
Mar-23 2022 AR$11.55 AR$11.55 AR$11.58 AR$11.57 AR$1,752 -
Mar-16 2022 AR$5.781 AR$5.704 AR$5.793 AR$5.782 AR$3,505 -
Mar-15 2022 AR$5.782 AR$5.771 AR$5.790 AR$5.787 AR$3,505 -
Jan-31 2022 AR$1.4287 AR$1.4249 AR$1.4348 AR$1.4278 AR$2,629 -
Jan-30 2022 AR$1.4273 AR$1.4211 AR$1.4318 AR$1.4262 AR$2,629 -
Jan-04 2022 AR$0.554516 AR$0.553754 AR$0.555279 AR$0.554597 AR$192,774 -
Jan-03 2022 AR$0.554671 AR$0.553362 AR$0.556224 AR$0.554676 - -
Dec-29 2021 AR$0.487037 AR$0.484927 AR$0.488182 AR$0.486596 - -
Dec-28 2021 AR$0.48642 AR$0.31982 AR$0.486811 AR$0.320127 AR$876 -
Dec-27 2021 AR$0.224716 AR$0.224461 AR$0.225189 AR$0.224814 - -
Dec-26 2021 AR$0.224776 AR$0.223144 AR$0.225148 AR$0.224659 - -
Dec-21 2021 AR$0.0477 AR$0.047528 AR$0.047878 AR$0.047686 AR$876 -

Historical and market price analysis of TKBToken (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.