Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 59 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000961818936263039 zł0.000000000961818936263039 zł0.00000000096574838310648 zł0.00000000096574838310648 zł109 -
May-05 2024 zł0.00000000096574838310648 zł0.00000000094754498796612 zł0.000000000967186750976102 zł0.000000000960485834138519 zł15 -
May-04 2024 zł0.000000000960485834138519 zł0.000000000950904190291914 zł0.000000000960485834138519 zł0.000000000956018305568104 zł400 -
May-03 2024 zł0.000000000956018305568104 zł0.000000000913427193652583 zł0.000000000956018305568104 zł0.00000000091714127690272 zł647 -
May-02 2024 zł0.00000000091714127690272 zł0.000000000891546304236446 zł0.000000000934963827007788 zł0.000000000934963827007788 zł17,571 -
May-01 2024 zł0.000000000934963827007788 zł0.000000000934963827007788 zł0.00000000098792343552931 zł0.000000000972410682057276 zł7 -
Apr-30 2024 zł0.000000000972410682057276 zł0.000000000972410682057276 zł0.000000001031337804694582 zł0.000000001014900097514641 zł388 -
Apr-29 2024 zł0.000000001014900097514641 zł0.000000001014900097514641 zł0.000000001038561899548387 zł0.000000001038561899548387 zł24 -
Apr-28 2024 zł0.000000001038561899548387 zł0.000000001024430453410813 zł0.000000001040922932256125 zł0.000000001024430453410813 zł38 -
Apr-27 2024 zł0.000000001021177790294516 zł0.000000001008894269803061 zł0.000000001035264375751375 zł0.000000001035264375751375 zł66 -
Apr-26 2024 zł0.000000001035264375751375 zł0.000000001029711804195386 zł0.000000001055847633959402 zł0.000000001055847633959402 zł3 -
Apr-25 2024 zł0.000000001055847633959402 zł0.000000001042690241408881 zł0.000000001059174768184447 zł0.000000001044479551939032 zł8 -
Apr-24 2024 zł0.000000001040744711759397 zł0.000000000990407168744352 zł0.000000001059330102753462 zł0.000000000993974732127293 zł18,666 -
Apr-23 2024 zł0.000000000994978407634081 zł0.000000000976035445001571 zł0.000000001000923103617854 zł0.000000000976035445001571 zł50 -
Apr-22 2024 zł0.000000000976035445001571 zł0.000000000950186163071046 zł0.000000000988475121391659 zł0.000000000952941351130838 zł137 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.