Cap Mercado zł10.75T
-1.51%
Volumen 24h zł820.27B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł954,264,716,554,432 | zł900,061,438,551,224 | zł977,076,105,397,327 | zł900,061,438,551,224 | zł56 | - |
May-20 2024 | zł900,061,438,551,224 | zł893,821,009,157,840 | zł902,374,374,138,209 | zł901,155,089,925,188 | zł467 | - |
May-19 2024 | zł901,155,089,925,188 | zł898,568,589,881,891 | zł910,107,011,276,561 | zł905,594,181,577,350 | zł10 | - |
May-18 2024 | zł905,594,181,577,350 | zł905,594,181,577,350 | zł909,445,187,602,440 | zł908,619,863,874,629 | zł0 | - |
May-17 2024 | zł908,619,863,874,629 | zł891,834,922,586,971 | zł908,619,863,874,629 | zł891,834,922,586,971 | zł103 | - |
May-16 2024 | zł891,834,922,586,971 | zł887,833,648,362,233 | zł917,841,210,904,172 | zł917,841,210,904,172 | zł4 | - |
May-15 2024 | zł917,841,210,904,172 | zł886,428,089,754,365 | zł917,841,210,904,172 | zł887,299,466,112,305 | zł1 | - |
May-14 2024 | zł887,299,466,112,305 | zł886,461,302,905,938 | zł929,577,227,419,379 | zł929,577,227,419,379 | zł1,369 | - |
May-13 2024 | zł933,963,981,134,000 | zł926,424,012,941,404 | zł937,244,305,975,561 | zł931,272,528,541,447 | zł232 | - |
May-12 2024 | zł931,272,528,541,447 | zł927,575,387,498,635 | zł932,943,136,478,998 | zł927,575,387,498,635 | zł149 | - |
May-11 2024 | zł927,575,387,498,635 | zł922,743,996,696,408 | zł931,816,008,280,666 | zł926,989,749,154,648 | zł2,163 | - |
May-10 2024 | zł926,989,749,154,648 | zł924,664,407,232,347 | zł950,460,297,200,872 | zł950,460,297,200,872 | zł3,407 | - |
May-09 2024 | zł950,460,297,200,872 | zł943,198,457,498,972 | zł961,158,365,193,969 | zł943,198,457,498,972 | zł235 | - |
May-08 2024 | zł939,106,001,535,672 | zł924,452,833,321,605 | zł939,106,001,535,672 | zł924,452,833,321,605 | zł247 | - |
May-07 2024 | zł933,772,231,716,204 | zł933,772,231,716,204 | zł951,583,586,507,413 | zł944,286,541,192,323 | zł64 | - |
Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 820 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9339 PLN.