Cap Mercado $2.29T -1.52%
Volumen 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 44 Segundos atrás
Titi Financial TITI

Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $242,681,617,907,250 $242,681,617,907,250 $257,387,883,196,300 $253,285,573,907,930 $97 -
Apr-29 2024 $253,285,573,907,930 $253,285,573,907,930 $259,190,778,885,730 $259,190,778,885,730 $6 -
Apr-28 2024 $259,190,778,885,730 $255,664,036,249,810 $259,780,014,738,459 $255,664,036,249,810 $10 -
Apr-27 2024 $254,852,278,869,790 $251,786,717,495,909 $258,367,825,760,150 $258,367,825,760,150 $16 -
Apr-26 2024 $258,367,825,760,150 $256,982,087,127,679 $263,504,727,787,140 $263,504,727,787,140 $1 -
Apr-25 2024 $263,504,727,787,140 $260,221,076,784,000 $264,335,070,698,450 $260,667,629,647,320 $2 -
Apr-24 2024 $259,735,536,783,530 $247,172,947,122,829 $264,373,837,081,030 $248,063,293,218,090 $4,658 -
Apr-23 2024 $248,313,777,504,549 $243,586,239,125,510 $249,797,377,454,579 $243,586,239,125,510 $12 -
Apr-22 2024 $243,586,239,125,510 $237,135,111,349,569 $246,690,771,858,740 $237,822,715,371,540 $34 -
Apr-21 2024 $236,771,744,175,790 $232,882,181,985,890 $237,332,585,206,860 $232,882,181,985,890 $2 -
Apr-20 2024 $233,538,573,811,980 $228,911,331,456,030 $233,538,573,811,980 $228,970,908,019,990 $234 -
Apr-19 2024 $228,970,908,019,990 $218,070,009,260,260 $228,970,908,019,990 $225,156,977,174,770 $307 -
Apr-18 2024 $225,156,977,174,770 $220,146,749,142,409 $225,849,992,573,880 $220,146,749,142,409 $268 -
Apr-17 2024 $220,146,749,142,409 $215,902,369,502,350 $224,539,653,512,620 $224,539,653,512,620 $1,328 -
Apr-16 2024 $224,539,653,512,620 $219,752,547,253,780 $234,350,332,661,110 $234,350,332,661,110 $346 -

Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 799 días, desde el día 22-02-2022.