Рыночная кепка $2.43T
-0.98%
Объем 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $240,038,267,671,350 | $240,038,267,671,350 | $241,018,927,936,650 | $241,018,927,936,650 | $27 | - |
May-05 2024 | $241,018,927,936,650 | $236,475,961,198,850 | $241,377,897,092,570 | $239,705,569,371,769 | $4 | - |
May-04 2024 | $239,705,569,371,769 | $237,314,307,249,900 | $239,705,569,371,769 | $238,590,621,663,440 | $100 | - |
May-03 2024 | $238,590,621,663,440 | $227,961,285,582,660 | $238,590,621,663,440 | $228,888,198,201,800 | $162 | - |
May-02 2024 | $228,888,198,201,800 | $222,500,537,626,330 | $233,336,118,586,199 | $233,336,118,586,199 | $4,385 | - |
May-01 2024 | $233,336,118,586,199 | $233,336,118,586,199 | $246,553,089,272,440 | $242,681,617,907,250 | $2 | - |
Apr-30 2024 | $242,681,617,907,250 | $242,681,617,907,250 | $257,387,883,196,300 | $253,285,573,907,930 | $97 | - |
Apr-29 2024 | $253,285,573,907,930 | $253,285,573,907,930 | $259,190,778,885,730 | $259,190,778,885,730 | $6 | - |
Apr-28 2024 | $259,190,778,885,730 | $255,664,036,249,810 | $259,780,014,738,459 | $255,664,036,249,810 | $10 | - |
Apr-27 2024 | $254,852,278,869,790 | $251,786,717,495,909 | $258,367,825,760,150 | $258,367,825,760,150 | $16 | - |
Apr-26 2024 | $258,367,825,760,150 | $256,982,087,127,679 | $263,504,727,787,140 | $263,504,727,787,140 | $1 | - |
Apr-25 2024 | $263,504,727,787,140 | $260,221,076,784,000 | $264,335,070,698,450 | $260,667,629,647,320 | $2 | - |
Apr-24 2024 | $259,735,536,783,530 | $247,172,947,122,829 | $264,373,837,081,030 | $248,063,293,218,090 | $4,658 | - |
Apr-23 2024 | $248,313,777,504,549 | $243,586,239,125,510 | $249,797,377,454,579 | $243,586,239,125,510 | $12 | - |
Apr-22 2024 | $243,586,239,125,510 | $237,135,111,349,569 | $246,690,771,858,740 | $237,822,715,371,540 | $34 | - |