時価総額 $2.18T
0.25%
ボリューム24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
硬貨
34.665
取引所
204
ライブ
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Titi Financial (TITI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,547 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000019970623236893 | $0.00000000019970623236893 | $0.00000000019970623236893 | $0.00000000019970623236893 | $179 | - |
| May-17 2026 | $0.00000000020454766737746 | $0.00000000020454766737746 | $0.00000000020533475025448 | $0.00000000020480188708934 | - | - |
| May-16 2026 | $0.00000000020480188708934 | $0.00000000020319344669571 | $0.00000000021377360579793 | $0.00000000021377360579793 | - | - |
| May-15 2026 | $0.00000000021377360579793 | $0.00000000021292655053802 | $0.00000000021377360579793 | $0.0000000002134392227573 | - | - |
| May-14 2026 | $0.0000000002134392227573 | $0.00000000020815815095253 | $0.0000000002134392227573 | $0.00000000020815815095253 | - | - |
| May-13 2026 | $0.00000000020815815095253 | $0.00000000020815815095253 | $0.00000000021235884081085 | $0.0000000002081615846192 | - | - |
| May-12 2026 | $0.0000000002081615846192 | $0.00000000020590217324003 | $0.00000000020868583016284 | $0.00000000020590217324003 | - | - |
| May-11 2026 | $0.00000000020590217324003 | $0.00000000020311103406173 | $0.00000000020590217324003 | $0.00000000020311103406173 | - | - |
| May-10 2026 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | - | - |
| May-09 2026 | $0.00000000020311103406173 | $0.00000000020220894888626 | $0.00000000020311103406173 | $0.00000000020220894888626 | - | - |
| May-08 2026 | $0.00000000020220894888626 | $0.00000000020190370040075 | $0.00000000020220894888626 | $0.00000000020190370040075 | - | - |
| May-07 2026 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | - | - |
| May-06 2026 | $0.00000000020190370040075 | $0.00000000019632568600694 | $0.00000000020190370040075 | $0.00000000019632568600694 | - | - |
| May-05 2026 | $0.00000000019632568600694 | $0.00000000019437098411726 | $0.00000000019632568600694 | $0.00000000019437098411726 | - | - |
| May-04 2026 | $0.00000000019437098411726 | $0.00000000019310053755739 | $0.00000000019437098411726 | $0.00000000019310053755739 | - | - |