時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
18 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000019542401608784 | $0.00000000019542401608784 | $0.00000000019542401608784 | $0.00000000019542401608784 | - | - |
| Apr-28 2026 | $0.00000000019542401608784 | $0.00000000019426714791844 | $0.00000000019662598252522 | $0.00000000019662598252522 | $92 | - |
| Apr-27 2026 | $0.00000000019662598252522 | $0.00000000019662598252522 | $0.00000000019662598252522 | $0.00000000019662598252522 | - | - |
| Apr-26 2026 | $0.00000000019662598252522 | $0.00000000019662598252522 | $0.00000000019662598252522 | $0.00000000019662598252522 | - | - |
| Apr-25 2026 | $0.00000000019662598252522 | $0.00000000019662598252522 | $0.0000000001994206589744 | $0.0000000001994206589744 | - | - |
| Apr-24 2026 | $0.0000000001994206589744 | $0.00000000019819556311044 | $0.00000000019949945324775 | $0.00000000019949945324775 | - | - |
| Apr-23 2026 | $0.00000000019949945324775 | $0.00000000019949945324775 | $0.000000000202301888302 | $0.000000000202301888302 | - | - |
| Apr-22 2026 | $0.000000000202301888302 | $0.00000000019747331505603 | $0.00000000020351991257499 | $0.00000000019747331505603 | - | - |
| Apr-21 2026 | $0.00000000019747331505603 | $0.00000000019641812162316 | $0.00000000020098690449585 | $0.00000000019641812162316 | $1 | - |
| Apr-20 2026 | $0.00000000019641812162316 | $0.00000000019471190606404 | $0.00000000019641812162316 | $0.00000000019471190606404 | $0 | - |
| Apr-19 2026 | $0.00000000019471190606404 | $0.00000000019376078658269 | $0.00000000019788769362983 | $0.00000000019788769362983 | - | - |
| Apr-18 2026 | $0.00000000019788769362983 | $0.00000000019788769362983 | $0.00000000019788769362983 | $0.00000000019788769362983 | - | - |
| Apr-17 2026 | $0.00000000019788769362983 | $0.00000000019421195104769 | $0.00000000019788769362983 | $0.00000000019421195104769 | - | - |
| Apr-16 2026 | $0.00000000019421195104769 | $0.00000000019407618827214 | $0.0000000001968681960123 | $0.0000000001968681960123 | - | - |
| Apr-15 2026 | $0.0000000001968681960123 | $0.00000000019201618766745 | $0.0000000001968681960123 | $0.00000000019201618766745 | - | - |