Cap Mercado $2.60T
-2.26%
Volume 24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020454766737746 | $0.00000000020454766737746 | $0.00000000020533475025448 | $0.00000000020480188708934 | - | - |
| May-16 2026 | $0.00000000020480188708934 | $0.00000000020319344669571 | $0.00000000021377360579793 | $0.00000000021377360579793 | - | - |
| May-15 2026 | $0.00000000021377360579793 | $0.00000000021292655053802 | $0.00000000021377360579793 | $0.0000000002134392227573 | - | - |
| May-14 2026 | $0.0000000002134392227573 | $0.00000000020815815095253 | $0.0000000002134392227573 | $0.00000000020815815095253 | - | - |
| May-13 2026 | $0.00000000020815815095253 | $0.00000000020815815095253 | $0.00000000021235884081085 | $0.0000000002081615846192 | - | - |
| May-12 2026 | $0.0000000002081615846192 | $0.00000000020590217324003 | $0.00000000020868583016284 | $0.00000000020590217324003 | - | - |
| May-11 2026 | $0.00000000020590217324003 | $0.00000000020311103406173 | $0.00000000020590217324003 | $0.00000000020311103406173 | - | - |
| May-10 2026 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | - | - |
| May-09 2026 | $0.00000000020311103406173 | $0.00000000020220894888626 | $0.00000000020311103406173 | $0.00000000020220894888626 | - | - |
| May-08 2026 | $0.00000000020220894888626 | $0.00000000020190370040075 | $0.00000000020220894888626 | $0.00000000020190370040075 | - | - |
| May-07 2026 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | - | - |
| May-06 2026 | $0.00000000020190370040075 | $0.00000000019632568600694 | $0.00000000020190370040075 | $0.00000000019632568600694 | - | - |
| May-05 2026 | $0.00000000019632568600694 | $0.00000000019437098411726 | $0.00000000019632568600694 | $0.00000000019437098411726 | - | - |
| May-04 2026 | $0.00000000019437098411726 | $0.00000000019310053755739 | $0.00000000019437098411726 | $0.00000000019310053755739 | - | - |
| May-03 2026 | $0.00000000019310053755739 | $0.00000000019310053755739 | $0.00000000019342893077145 | $0.00000000019342893077145 | - | - |