Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titi Financial (TITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $195,424,016,087,840 | $195,424,016,087,840 | $195,424,016,087,840 | $195,424,016,087,840 | - | - |
| Apr-28 2026 | $195,424,016,087,840 | $194,267,147,918,440 | $196,625,982,525,220 | $196,625,982,525,220 | $92 | - |
| Apr-27 2026 | $196,625,982,525,220 | $196,625,982,525,220 | $196,625,982,525,220 | $196,625,982,525,220 | - | - |
| Apr-26 2026 | $196,625,982,525,220 | $196,625,982,525,220 | $196,625,982,525,220 | $196,625,982,525,220 | - | - |
| Apr-25 2026 | $196,625,982,525,220 | $196,625,982,525,220 | $199,420,658,974,400 | $199,420,658,974,400 | - | - |
| Apr-24 2026 | $199,420,658,974,400 | $198,195,563,110,440 | $199,499,453,247,750 | $199,499,453,247,750 | - | - |
| Apr-23 2026 | $199,499,453,247,750 | $199,499,453,247,750 | $202,301,888,302,000 | $202,301,888,302,000 | - | - |
| Apr-22 2026 | $202,301,888,302,000 | $197,473,315,056,030 | $203,519,912,574,990 | $197,473,315,056,030 | - | - |
| Apr-21 2026 | $197,473,315,056,030 | $196,418,121,623,160 | $200,986,904,495,850 | $196,418,121,623,160 | $1 | - |
| Apr-20 2026 | $196,418,121,623,160 | $194,711,906,064,040 | $196,418,121,623,160 | $194,711,906,064,040 | $0 | - |
| Apr-19 2026 | $194,711,906,064,040 | $193,760,786,582,690 | $197,887,693,629,830 | $197,887,693,629,830 | - | - |
| Apr-18 2026 | $197,887,693,629,830 | $197,887,693,629,830 | $197,887,693,629,830 | $197,887,693,629,830 | - | - |
| Apr-17 2026 | $197,887,693,629,830 | $194,211,951,047,690 | $197,887,693,629,830 | $194,211,951,047,690 | - | - |
| Apr-16 2026 | $194,211,951,047,690 | $194,076,188,272,140 | $196,868,196,012,300 | $196,868,196,012,300 | - | - |
| Apr-15 2026 | $196,868,196,012,300 | $192,016,187,667,450 | $196,868,196,012,300 | $192,016,187,667,450 | - | - |