Cap Mercato $2.42T -1.88%
Volume 24o $129.78B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Titi Financial TITI

Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $240,038,267,671,350 $240,038,267,671,350 $241,018,927,936,650 $241,018,927,936,650 $27 -
May-05 2024 $241,018,927,936,650 $236,475,961,198,850 $241,377,897,092,570 $239,705,569,371,769 $4 -
May-04 2024 $239,705,569,371,769 $237,314,307,249,900 $239,705,569,371,769 $238,590,621,663,440 $100 -
May-03 2024 $238,590,621,663,440 $227,961,285,582,660 $238,590,621,663,440 $228,888,198,201,800 $162 -
May-02 2024 $228,888,198,201,800 $222,500,537,626,330 $233,336,118,586,199 $233,336,118,586,199 $4,385 -
May-01 2024 $233,336,118,586,199 $233,336,118,586,199 $246,553,089,272,440 $242,681,617,907,250 $2 -
Apr-30 2024 $242,681,617,907,250 $242,681,617,907,250 $257,387,883,196,300 $253,285,573,907,930 $97 -
Apr-29 2024 $253,285,573,907,930 $253,285,573,907,930 $259,190,778,885,730 $259,190,778,885,730 $6 -
Apr-28 2024 $259,190,778,885,730 $255,664,036,249,810 $259,780,014,738,459 $255,664,036,249,810 $10 -
Apr-27 2024 $254,852,278,869,790 $251,786,717,495,909 $258,367,825,760,150 $258,367,825,760,150 $16 -
Apr-26 2024 $258,367,825,760,150 $256,982,087,127,679 $263,504,727,787,140 $263,504,727,787,140 $1 -
Apr-25 2024 $263,504,727,787,140 $260,221,076,784,000 $264,335,070,698,450 $260,667,629,647,320 $2 -
Apr-24 2024 $259,735,536,783,530 $247,172,947,122,829 $264,373,837,081,030 $248,063,293,218,090 $4,658 -
Apr-23 2024 $248,313,777,504,549 $243,586,239,125,510 $249,797,377,454,579 $243,586,239,125,510 $12 -
Apr-22 2024 $243,586,239,125,510 $237,135,111,349,569 $246,690,771,858,740 $237,822,715,371,540 $34 -

Analisi storica e di mercato del prezzo di Titi Financial (TITI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 22-02-2022.