Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000026350472778714 | $0.000000000260221076784 | $0.00000000026433507069845 | $0.00000000026066762964732 | $2 | - |
Apr-24 2024 | $0.00000000025973553678353 | $0.000000000247172947122829 | $0.00000000026437383708103 | $0.00000000024806329321809 | $4,658 | - |
Apr-23 2024 | $0.000000000248313777504549 | $0.00000000024358623912551 | $0.000000000249797377454579 | $0.00000000024358623912551 | $12 | - |
Apr-22 2024 | $0.00000000024358623912551 | $0.000000000237135111349569 | $0.00000000024669077185874 | $0.00000000023782271537154 | $34 | - |
Apr-21 2024 | $0.00000000023677174417579 | $0.00000000023288218198589 | $0.00000000023733258520686 | $0.00000000023288218198589 | $2 | - |
Apr-20 2024 | $0.00000000023353857381198 | $0.00000000022891133145603 | $0.00000000023353857381198 | $0.00000000022897090801999 | $234 | - |
Apr-19 2024 | $0.00000000022897090801999 | $0.00000000021807000926026 | $0.00000000022897090801999 | $0.00000000022515697717477 | $307 | - |
Apr-18 2024 | $0.00000000022515697717477 | $0.000000000220146749142409 | $0.00000000022584999257388 | $0.000000000220146749142409 | $268 | - |
Apr-17 2024 | $0.000000000220146749142409 | $0.00000000021590236950235 | $0.00000000022453965351262 | $0.00000000022453965351262 | $1,328 | - |
Apr-16 2024 | $0.00000000022453965351262 | $0.00000000021975254725378 | $0.00000000023435033266111 | $0.00000000023435033266111 | $346 | - |
Apr-15 2024 | $0.00000000023435033266111 | $0.00000000023435033266111 | $0.00000000023951816471612 | $0.00000000023951816471612 | $822 | - |
Apr-14 2024 | $0.00000000023951816471612 | $0.00000000023130378357784 | $0.00000000024106607670663 | $0.00000000024106607670663 | $1,684 | - |
Apr-13 2024 | $0.00000000024106607670663 | $0.0000000002273107641625 | $0.000000000255274131368249 | $0.000000000255274131368249 | $203 | - |
Apr-12 2024 | $0.000000000254815279705269 | $0.0000000002531315251446 | $0.00000000026453845418128 | $0.00000000026063532731176 | $38 | - |
Apr-11 2024 | $0.00000000026006890493111 | $0.00000000026006890493111 | $0.00000000026207505101352 | $0.00000000026158135064476 | $94 | - |