시가총액 $2.60T
-2.26%
볼륨 24시간 $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
코인
34.664
+4
거래소
875
마지막 업데이트
1 분 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020454766737746 | $0.00000000020454766737746 | $0.00000000020533475025448 | $0.00000000020480188708934 | - | - |
| May-16 2026 | $0.00000000020480188708934 | $0.00000000020319344669571 | $0.00000000021377360579793 | $0.00000000021377360579793 | - | - |
| May-15 2026 | $0.00000000021377360579793 | $0.00000000021292655053802 | $0.00000000021377360579793 | $0.0000000002134392227573 | - | - |
| May-14 2026 | $0.0000000002134392227573 | $0.00000000020815815095253 | $0.0000000002134392227573 | $0.00000000020815815095253 | - | - |
| May-13 2026 | $0.00000000020815815095253 | $0.00000000020815815095253 | $0.00000000021235884081085 | $0.0000000002081615846192 | - | - |
| May-12 2026 | $0.0000000002081615846192 | $0.00000000020590217324003 | $0.00000000020868583016284 | $0.00000000020590217324003 | - | - |
| May-11 2026 | $0.00000000020590217324003 | $0.00000000020311103406173 | $0.00000000020590217324003 | $0.00000000020311103406173 | - | - |
| May-10 2026 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | $0.00000000020311103406173 | - | - |
| May-09 2026 | $0.00000000020311103406173 | $0.00000000020220894888626 | $0.00000000020311103406173 | $0.00000000020220894888626 | - | - |
| May-08 2026 | $0.00000000020220894888626 | $0.00000000020190370040075 | $0.00000000020220894888626 | $0.00000000020190370040075 | - | - |
| May-07 2026 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | $0.00000000020190370040075 | - | - |
| May-06 2026 | $0.00000000020190370040075 | $0.00000000019632568600694 | $0.00000000020190370040075 | $0.00000000019632568600694 | - | - |
| May-05 2026 | $0.00000000019632568600694 | $0.00000000019437098411726 | $0.00000000019632568600694 | $0.00000000019437098411726 | - | - |
| May-04 2026 | $0.00000000019437098411726 | $0.00000000019310053755739 | $0.00000000019437098411726 | $0.00000000019310053755739 | - | - |
| May-03 2026 | $0.00000000019310053755739 | $0.00000000019310053755739 | $0.00000000019342893077145 | $0.00000000019342893077145 | - | - |