시가총액 $2.45T
-0.47%
볼륨 24시간 $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000024003826767135 | $0.00000000024003826767135 | $0.00000000024101892793665 | $0.00000000024101892793665 | $27 | - |
| May-05 2024 | $0.00000000024101892793665 | $0.00000000023647596119885 | $0.00000000024137789709257 | $0.000000000239705569371769 | $4 | - |
| May-04 2024 | $0.000000000239705569371769 | $0.0000000002373143072499 | $0.000000000239705569371769 | $0.00000000023859062166344 | $100 | - |
| May-03 2024 | $0.00000000023859062166344 | $0.00000000022796128558266 | $0.00000000023859062166344 | $0.0000000002288881982018 | $162 | - |
| May-02 2024 | $0.0000000002288881982018 | $0.00000000022250053762633 | $0.000000000233336118586199 | $0.000000000233336118586199 | $4,385 | - |
| May-01 2024 | $0.000000000233336118586199 | $0.000000000233336118586199 | $0.00000000024655308927244 | $0.00000000024268161790725 | $2 | - |
| Apr-30 2024 | $0.00000000024268161790725 | $0.00000000024268161790725 | $0.0000000002573878831963 | $0.00000000025328557390793 | $97 | - |
| Apr-29 2024 | $0.00000000025328557390793 | $0.00000000025328557390793 | $0.00000000025919077888573 | $0.00000000025919077888573 | $6 | - |
| Apr-28 2024 | $0.00000000025919077888573 | $0.00000000025566403624981 | $0.000000000259780014738459 | $0.00000000025566403624981 | $10 | - |
| Apr-27 2024 | $0.00000000025485227886979 | $0.000000000251786717495909 | $0.00000000025836782576015 | $0.00000000025836782576015 | $16 | - |
| Apr-26 2024 | $0.00000000025836782576015 | $0.000000000256982087127679 | $0.00000000026350472778714 | $0.00000000026350472778714 | $1 | - |
| Apr-25 2024 | $0.00000000026350472778714 | $0.000000000260221076784 | $0.00000000026433507069845 | $0.00000000026066762964732 | $2 | - |
| Apr-24 2024 | $0.00000000025973553678353 | $0.000000000247172947122829 | $0.00000000026437383708103 | $0.00000000024806329321809 | $4,658 | - |
| Apr-23 2024 | $0.000000000248313777504549 | $0.00000000024358623912551 | $0.000000000249797377454579 | $0.00000000024358623912551 | $12 | - |
| Apr-22 2024 | $0.00000000024358623912551 | $0.000000000237135111349569 | $0.00000000024669077185874 | $0.00000000023782271537154 | $34 | - |