Cap Mercado ₪10.07T
-0.38%
Volumen 24h ₪891.94B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪890,183,751,056,533 | ₪839,620,341,873,098 | ₪911,463,305,183,083 | ₪839,620,341,873,098 | ₪52 | - |
May-20 2024 | ₪839,620,341,873,098 | ₪833,798,970,979,638 | ₪841,777,958,770,230 | ₪840,640,552,162,272 | ₪435 | - |
May-19 2024 | ₪840,640,552,162,272 | ₪838,227,741,261,159 | ₪848,991,332,390,741 | ₪844,781,549,088,652 | ₪9 | - |
May-18 2024 | ₪844,781,549,088,652 | ₪844,781,549,088,652 | ₪848,373,951,625,690 | ₪847,604,050,193,610 | ₪0 | - |
May-17 2024 | ₪847,604,050,193,610 | ₪831,946,254,471,411 | ₪847,604,050,193,610 | ₪831,946,254,471,411 | ₪96 | - |
May-16 2024 | ₪831,946,254,471,411 | ₪828,213,674,573,409 | ₪856,206,163,575,934 | ₪856,206,163,575,934 | ₪3 | - |
May-15 2024 | ₪856,206,163,575,934 | ₪826,902,502,304,148 | ₪856,206,163,575,934 | ₪827,715,363,831,391 | ₪1 | - |
May-14 2024 | ₪827,715,363,831,391 | ₪826,933,485,119,858 | ₪867,154,080,880,987 | ₪867,154,080,880,987 | ₪1,277 | - |
May-13 2024 | ₪871,246,254,476,950 | ₪864,212,611,660,556 | ₪874,306,298,321,690 | ₪868,735,538,820,103 | ₪216 | - |
May-12 2024 | ₪868,735,538,820,103 | ₪865,286,668,894,828 | ₪870,293,961,776,119 | ₪865,286,668,894,828 | ₪139 | - |
May-11 2024 | ₪865,286,668,894,828 | ₪860,779,716,565,421 | ₪869,242,522,704,646 | ₪864,740,357,448,152 | ₪2,018 | - |
May-10 2024 | ₪864,740,357,448,152 | ₪862,571,167,328,290 | ₪886,634,806,794,010 | ₪886,634,806,794,010 | ₪3,179 | - |
May-09 2024 | ₪886,634,806,794,010 | ₪879,860,615,531,076 | ₪896,614,476,093,257 | ₪879,860,615,531,076 | ₪219 | - |
May-08 2024 | ₪876,042,976,947,940 | ₪862,373,801,068,988 | ₪876,042,976,947,940 | ₪862,373,801,068,988 | ₪230 | - |
May-07 2024 | ₪871,067,381,452,479 | ₪871,067,381,452,479 | ₪887,682,664,763,682 | ₪880,875,632,021,583 | ₪60 | - |
Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 820 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66973 ILS.