Cap Mercado £2.16T
-0.66%
Volumen 24h £190.33B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £190,811,705,607,382 | £179,973,392,353,333 | £195,372,997,602,021 | £179,973,392,353,333 | £11 | - |
May-20 2024 | £179,973,392,353,333 | £178,725,576,149,279 | £180,435,879,519,270 | £180,192,075,366,952 | £93 | - |
May-19 2024 | £180,192,075,366,952 | £179,674,887,131,598 | £181,982,072,787,883 | £181,079,701,865,975 | £2 | - |
May-18 2024 | £181,079,701,865,975 | £181,079,701,865,975 | £181,849,736,653,182 | £181,684,707,573,253 | £0 | - |
May-17 2024 | £181,684,707,573,253 | £178,328,444,662,075 | £181,684,707,573,253 | £178,328,444,662,075 | £21 | - |
May-16 2024 | £178,328,444,662,075 | £177,528,362,728,644 | £183,528,578,486,827 | £183,528,578,486,827 | £1 | - |
May-15 2024 | £183,528,578,486,827 | £177,247,311,747,040 | £183,528,578,486,827 | £177,421,549,362,871 | £0 | - |
May-14 2024 | £177,421,549,362,871 | £177,253,952,942,077 | £185,875,274,628,322 | £185,875,274,628,322 | £274 | - |
May-13 2024 | £186,752,435,801,575 | £185,244,767,996,095 | £187,408,359,013,558 | £186,214,261,591,801 | £46 | - |
May-12 2024 | £186,214,261,591,801 | £185,474,993,151,910 | £186,548,310,985,471 | £185,474,993,151,910 | £30 | - |
May-11 2024 | £185,474,993,151,910 | £184,508,923,775,734 | £186,322,934,053,650 | £185,357,890,790,954 | £433 | - |
May-10 2024 | £185,357,890,790,954 | £184,892,922,894,083 | £190,050,986,141,279 | £190,050,986,141,279 | £681 | - |
May-09 2024 | £190,050,986,141,279 | £188,598,932,014,862 | £192,190,137,432,377 | £188,598,932,014,862 | £47 | - |
May-08 2024 | £187,780,617,674,057 | £184,850,617,254,914 | £187,780,617,674,057 | £184,850,617,254,914 | £49 | - |
May-07 2024 | £186,714,094,204,296 | £186,714,094,204,296 | £190,275,595,460,636 | £188,816,501,732,960 | £13 | - |
Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 820 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.