Cap Mercado CA$3.74T
-1.51%
Volumen 24h CA$285.08B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$331,648,166,062,487 | CA$312,810,188,054,407 | CA$339,576,108,009,666 | CA$312,810,188,054,407 | CA$19 | - |
May-20 2024 | CA$312,810,188,054,407 | CA$310,641,369,562,164 | CA$313,614,032,975,357 | CA$313,190,279,098,532 | CA$162 | - |
May-19 2024 | CA$313,190,279,098,532 | CA$312,291,358,724,553 | CA$316,301,458,048,581 | CA$314,733,054,996,963 | CA$3 | - |
May-18 2024 | CA$314,733,054,996,963 | CA$314,733,054,996,963 | CA$316,071,445,763,760 | CA$315,784,610,155,162 | CA$0 | - |
May-17 2024 | CA$315,784,610,155,162 | CA$309,951,118,778,033 | CA$315,784,610,155,162 | CA$309,951,118,778,033 | CA$36 | - |
May-16 2024 | CA$309,951,118,778,033 | CA$308,560,503,327,701 | CA$318,989,426,154,245 | CA$318,989,426,154,245 | CA$1 | - |
May-15 2024 | CA$318,989,426,154,245 | CA$308,072,011,060,822 | CA$318,989,426,154,245 | CA$308,374,851,945,586 | CA$0 | - |
May-14 2024 | CA$308,374,851,945,586 | CA$308,083,554,064,160 | CA$323,068,198,309,000 | CA$323,068,198,309,000 | CA$476 | - |
May-13 2024 | CA$324,592,784,515,723 | CA$321,972,320,214,923 | CA$325,732,838,946,030 | CA$323,657,388,602,116 | CA$81 | - |
May-12 2024 | CA$323,657,388,602,116 | CA$322,372,472,556,021 | CA$324,237,996,948,088 | CA$322,372,472,556,021 | CA$52 | - |
May-11 2024 | CA$322,372,472,556,021 | CA$320,693,355,775,014 | CA$323,846,271,262,951 | CA$322,168,937,960,862 | CA$752 | - |
May-10 2024 | CA$322,168,937,960,862 | CA$321,360,781,303,049 | CA$330,325,966,174,288 | CA$330,325,966,174,288 | CA$1,184 | - |
May-09 2024 | CA$330,325,966,174,288 | CA$327,802,163,525,406 | CA$334,044,006,429,546 | CA$327,802,163,525,406 | CA$82 | - |
May-08 2024 | CA$326,379,858,486,380 | CA$321,287,250,239,533 | CA$326,379,858,486,380 | CA$321,287,250,239,533 | CA$86 | - |
May-07 2024 | CA$324,526,143,318,944 | CA$324,526,143,318,944 | CA$330,716,357,678,877 | CA$328,180,319,560,269 | CA$22 | - |
Análisis de precios históricos y de mercado de Titi Financial (TITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 820 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3672 CAD.