Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 42 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000328348346347639 CA$0.000000000328348346347639 CA$0.000000000329689791524543 CA$0.000000000329689791524543 CA$37 -
May-05 2024 CA$0.000000000329689791524543 CA$0.000000000323475467323906 CA$0.000000000330180825432926 CA$0.000000000327893248343644 CA$5 -
May-04 2024 CA$0.000000000327893248343644 CA$0.000000000324622240887138 CA$0.000000000327893248343644 CA$0.000000000326368111373419 CA$137 -
May-03 2024 CA$0.000000000326368111373419 CA$0.00000000031182824254852 CA$0.000000000326368111373419 CA$0.000000000313096166320242 CA$221 -
May-02 2024 CA$0.000000000313096166320242 CA$0.000000000304358485419056 CA$0.000000000319180476614062 CA$0.000000000319180476614062 CA$5,998 -
May-01 2024 CA$0.000000000319180476614062 CA$0.000000000319180476614062 CA$0.00000000033725997081577 CA$0.000000000331964185135327 CA$3 -
Apr-30 2024 CA$0.000000000331964185135327 CA$0.000000000331964185135327 CA$0.000000000352080885424218 CA$0.000000000346469336548657 CA$132 -
Apr-29 2024 CA$0.000000000346469336548657 CA$0.000000000346469336548657 CA$0.00000000035454706643779 CA$0.00000000035454706643779 CA$8 -
Apr-28 2024 CA$0.00000000035454706643779 CA$0.000000000349722835186115 CA$0.000000000355353082160739 CA$0.000000000349722835186115 CA$13 -
Apr-27 2024 CA$0.000000000348612432265985 CA$0.000000000344419050862655 CA$0.000000000353421348857309 CA$0.000000000353421348857309 CA$22 -
Apr-26 2024 CA$0.000000000353421348857309 CA$0.000000000351525796981953 CA$0.000000000360448117140028 CA$0.000000000360448117140028 CA$1 -
Apr-25 2024 CA$0.000000000360448117140028 CA$0.000000000355956410932833 CA$0.000000000361583943208409 CA$0.000000000356567250594569 CA$3 -
Apr-24 2024 CA$0.00000000035529224076619 CA$0.000000000338107874369319 CA$0.00000000036163697174314 CA$0.000000000339325778793025 CA$6,372 -
Apr-23 2024 CA$0.000000000339668416248473 CA$0.000000000333201616499785 CA$0.000000000341697832620119 CA$0.000000000333201616499785 CA$17 -
Apr-22 2024 CA$0.000000000333201616499785 CA$0.000000000324377118815076 CA$0.00000000033744830682557 CA$0.000000000325317692356729 CA$47 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.