Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Titi Financial TITI

Titi Financial (TITI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000218115572684925 CHF0.000000000218115572684925 CHF0.000000000219006669248195 CHF0.000000000219006669248195 CHF25 -
May-05 2024 CHF0.000000000219006669248195 CHF0.000000000214878611662559 CHF0.000000000219332853751105 CHF0.000000000217813259721046 CHF3 -
May-04 2024 CHF0.000000000217813259721046 CHF0.000000000215640391568766 CHF0.000000000217813259721046 CHF0.000000000216800140186918 CHF91 -
May-03 2024 CHF0.000000000216800140186918 CHF0.000000000207141581370395 CHF0.000000000216800140186918 CHF0.000000000207983839060029 CHF147 -
May-02 2024 CHF0.000000000207983839060029 CHF0.000000000202179563524917 CHF0.000000000212025530875722 CHF0.000000000212025530875722 CHF3,985 -
May-01 2024 CHF0.000000000212025530875722 CHF0.000000000212025530875722 CHF0.000000000224035395629188 CHF0.00000000022051750574378 CHF2 -
Apr-30 2024 CHF0.00000000022051750574378 CHF0.00000000022051750574378 CHF0.000000000233880647823981 CHF0.000000000230153002442918 CHF88 -
Apr-29 2024 CHF0.000000000230153002442918 CHF0.000000000230153002442918 CHF0.000000000235518885050096 CHF0.000000000235518885050096 CHF6 -
Apr-28 2024 CHF0.000000000235518885050096 CHF0.000000000232314239819114 CHF0.000000000236054305992396 CHF0.000000000232314239819114 CHF9 -
Apr-27 2024 CHF0.000000000231576620240612 CHF0.000000000228791036587008 CHF0.000000000234771092233475 CHF0.000000000234771092233475 CHF15 -
Apr-26 2024 CHF0.000000000234771092233475 CHF0.000000000233511913110308 CHF0.00000000023943884099834 CHF0.00000000023943884099834 CHF1 -
Apr-25 2024 CHF0.00000000023943884099834 CHF0.000000000236455085841317 CHF0.00000000024019334869156 CHF0.00000000023686085503163 CHF2 -
Apr-24 2024 CHF0.00000000023601389020909 CHF0.000000000224598641862101 CHF0.000000000240228574540419 CHF0.000000000225407672648481 CHF4,233 -
Apr-23 2024 CHF0.000000000225635280205059 CHF0.000000000221339507906177 CHF0.000000000226983382971653 CHF0.000000000221339507906177 CHF11 -
Apr-22 2024 CHF0.000000000221339507906177 CHF0.000000000215477561630013 CHF0.000000000224160503664881 CHF0.000000000216102366776657 CHF31 -

Historical and market price analysis of Titi Financial (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.